| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:22 | 3.8000 | 1,264 | 4,803.20 | 4,473 | Closing Auction |
| 16:38:42 | 3.7900 | 49 | 185.71 | 3,209 | Continuous Trading |
| 16:38:42 | 3.7900 | 977 | 3,702.83 | 3,160 | Continuous Trading |
| 14:44:46 | 3.7900 | 200 | 758.00 | 2,183 | Continuous Trading |
| 14:23:16 | 3.7700 | 190 | 716.30 | 1,983 | Continuous Trading |
| 14:03:29 | 3.7400 | 317 | 1,185.58 | 1,793 | Continuous Trading |
| 12:03:01 | 3.7700 | 68 | 256.36 | 1,476 | Intraday Auction |
| 11:30:49 | 3.7700 | 200 | 754.00 | 1,408 | Continuous Trading |
| 11:07:19 | 3.7500 | 1,200 | 4,500.00 | 1,208 | Continuous Trading |
| 10:06:07 | 3.7700 | 8 | 30.16 | 8 | Continuous Trading |
