| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:08 | 4.7000 | 49 | 230.30 | 49 | Continuous Trading |
| 09:04:09 | 4.7000 | 1 | 4.70 | 50 | Continuous Trading |
| 09:04:10 | 4.7000 | 1 | 4.70 | 51 | Continuous Trading |
| 09:04:10 | 4.6900 | 1 | 4.69 | 52 | Continuous Trading |
| 09:04:12 | 4.6900 | 1 | 4.69 | 53 | Continuous Trading |
| 09:04:13 | 4.6900 | 1 | 4.69 | 54 | Continuous Trading |
| 09:08:07 | 4.5400 | 300 | 1,362.00 | 354 | Continuous Trading |
| 09:18:59 | 4.6400 | 22 | 102.08 | 376 | Continuous Trading |
| 09:20:36 | 4.6400 | 1 | 4.64 | 377 | Continuous Trading |
| 09:20:47 | 4.6400 | 1 | 4.64 | 378 | Continuous Trading |
| 09:30:00 | 4.6400 | 1 | 4.64 | 379 | Continuous Trading |
| 09:30:47 | 4.6400 | 1 | 4.64 | 380 | Continuous Trading |
| 09:50:10 | 4.6300 | 3 | 13.89 | 383 | Continuous Trading |
| 14:00:00 | 4.5700 | 561 | 2,563.77 | 944 | Continuous Trading |
| 14:00:18 | 4.5800 | 1,548 | 7,089.84 | 2,492 | Continuous Trading |
| 14:01:08 | 4.5800 | 2,000 | 9,160.00 | 4,492 | Continuous Trading |
| 14:16:29 | 4.6000 | 1,914 | 8,804.40 | 6,406 | Continuous Trading |
| 14:16:29 | 4.6000 | 86 | 395.60 | 6,492 | Continuous Trading |
| 14:59:36 | 4.6200 | 9 | 41.58 | 6,501 | Continuous Trading |
| 16:56:58 | 4.5800 | 2,000 | 9,160.00 | 8,501 | Continuous Trading |
