Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

POLYTEC Holding AG Tick data

· ISIN: AT0000A00XX9 · Symbol: PYT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
4.2000	-0.94%	-0.0400	02/06/2026, 17:35:22	D
02/06/2026, 17:35:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:22	4.1200	1,473	6,068.76	1,473	Opening Auction
09:04:22	4.1500	400	1,660.00	1,873	Continuous Trading
09:05:00	4.2300	5	21.15	1,878	Continuous Trading
11:08:10	4.1300	280	1,156.40	2,158	Continuous Trading
12:52:40	4.2200	420	1,772.40	2,578	Continuous Trading
13:09:00	4.2200	63	265.86	2,641	Continuous Trading
14:08:38	4.2000	124	520.80	2,765	Continuous Trading
14:21:37	4.1700	90	375.30	2,855	Continuous Trading
14:30:40	4.1700	858	3,577.86	3,713	Continuous Trading
14:30:40	4.1600	18	74.88	3,731	Continuous Trading
14:30:40	4.1600	2,215	9,214.40	5,946	Continuous Trading
14:31:01	4.2300	40	169.20	5,986	Continuous Trading
15:56:31	4.2000	250	1,050.00	6,236	Continuous Trading
17:22:17	4.2300	499	2,110.77	6,735	Continuous Trading
17:22:17	4.2400	1	4.24	6,736	Continuous Trading
17:35:22	4.2000	2,698	11,331.60	9,434	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas