Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

POLYTEC Holding AG Tick data

· ISIN: AT0000A00XX9 · Symbol: PYT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
3.7200	-2.11%	-0.0800	04/22/2026, 12:03:26	C
04/22/2026, 12:03:26		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:20	3.8000	8	30.40	8	Opening Auction
09:04:20	3.7600	789	2,966.64	797	Continuous Trading
11:05:46	3.7400	2,808	10,501.92	3,605	Continuous Trading
11:05:46	3.7300	752	2,804.96	4,357	Continuous Trading
11:05:46	3.7300	1,248	4,655.04	5,605	Continuous Trading
11:05:46	3.7200	944	3,511.68	6,549	Continuous Trading
11:05:46	3.7200	311	1,156.92	6,860	Continuous Trading
12:03:26	3.7200	319	1,186.68	7,179	Intraday Auction
12:03:26	3.7200	1,681	6,253.32	8,860	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas