| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:03 | 3.8500 | 2,000 | 7,700.00 | 2,000 | Opening Auction |
| 09:58:49 | 3.9400 | 1,300 | 5,122.00 | 3,300 | Continuous Trading |
| 12:03:04 | 3.8600 | 312 | 1,204.32 | 3,612 | Intraday Auction |
| 12:03:04 | 3.8600 | 1,288 | 4,971.68 | 4,900 | Continuous Trading |
| 12:29:00 | 3.8600 | 2,031 | 7,839.66 | 6,931 | Continuous Trading |
| 12:29:00 | 3.8500 | 669 | 2,575.65 | 7,600 | Continuous Trading |
| 12:29:00 | 3.8500 | 32 | 123.20 | 7,632 | Continuous Trading |
| 13:27:46 | 3.8500 | 300 | 1,155.00 | 7,932 | Continuous Trading |
| 14:06:26 | 3.9000 | 1,675 | 6,532.50 | 9,607 | Continuous Trading |
| 14:06:26 | 3.9000 | 1,101 | 4,293.90 | 10,708 | Continuous Trading |
| 14:06:31 | 3.9000 | 86 | 335.40 | 10,794 | Continuous Trading |
| 14:18:31 | 3.9100 | 1,929 | 7,542.39 | 12,723 | Continuous Trading |
| 14:18:34 | 3.9200 | 3,923 | 15,378.16 | 16,646 | Continuous Trading |
| 14:47:46 | 3.9300 | 8 | 31.44 | 16,654 | Continuous Trading |
| 15:00:23 | 3.8900 | 600 | 2,334.00 | 17,254 | Continuous Trading |
| 15:11:02 | 3.9300 | 166 | 652.38 | 17,420 | Continuous Trading |
| 15:11:02 | 3.9400 | 334 | 1,315.96 | 17,754 | Continuous Trading |
| 15:58:39 | 3.9400 | 253 | 996.82 | 18,007 | Continuous Trading |
| 16:25:00 | 3.8800 | 1,515 | 5,878.20 | 19,522 | Continuous Trading |
| 16:25:00 | 3.8700 | 200 | 774.00 | 19,722 | Continuous Trading |
