| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:23 | 3.5400 | 500 | 1,770.00 | 6,143 | Closing Auction |
| 17:29:08 | 3.5300 | 500 | 1,765.00 | 5,643 | Continuous Trading |
| 15:47:51 | 3.4900 | 1,238 | 4,320.62 | 5,143 | Continuous Trading |
| 15:47:50 | 3.5000 | 530 | 1,855.00 | 3,905 | Continuous Trading |
| 15:47:50 | 3.4800 | 1,153 | 4,012.44 | 3,375 | Continuous Trading |
| 12:23:36 | 3.4600 | 25 | 86.50 | 2,222 | Continuous Trading |
| 12:15:39 | 3.4600 | 200 | 692.00 | 2,197 | Continuous Trading |
| 11:46:04 | 3.4600 | 7 | 24.22 | 1,997 | Continuous Trading |
| 09:37:10 | 3.4600 | 25 | 86.50 | 1,990 | Continuous Trading |
| 09:14:01 | 3.4800 | 565 | 1,966.20 | 1,965 | Continuous Trading |
| 09:14:01 | 3.4800 | 200 | 696.00 | 1,400 | Continuous Trading |
| 09:14:01 | 3.5000 | 50 | 175.00 | 1,200 | Continuous Trading |
| 09:04:19 | 3.5000 | 1,150 | 4,025.00 | 1,150 | Opening Auction |
