| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:26:14 | 4.3400 | 23 | 99.82 | 41,404 | Continuous Trading |
| 17:00:27 | 4.3400 | 1,100 | 4,774.00 | 41,381 | Continuous Trading |
| 16:56:49 | 4.2600 | 641 | 2,730.66 | 40,281 | Continuous Trading |
| 16:45:49 | 4.2600 | 226 | 962.76 | 39,640 | Continuous Trading |
| 15:52:42 | 4.3500 | 167 | 726.45 | 39,414 | Continuous Trading |
| 14:16:07 | 4.3500 | 1,327 | 5,772.45 | 39,247 | Continuous Trading |
| 14:13:51 | 4.2500 | 1,000 | 4,250.00 | 37,920 | Continuous Trading |
| 12:55:45 | 4.2500 | 500 | 2,125.00 | 36,920 | Continuous Trading |
| 12:53:39 | 4.2500 | 2,388 | 10,149.00 | 36,420 | Continuous Trading |
| 12:53:18 | 4.2800 | 996 | 4,262.88 | 34,032 | Continuous Trading |
| 12:52:57 | 4.2800 | 776 | 3,321.28 | 33,036 | Continuous Trading |
| 12:52:57 | 4.2900 | 224 | 960.96 | 32,260 | Continuous Trading |
| 12:52:51 | 4.2900 | 620 | 2,659.80 | 32,036 | Continuous Trading |
| 12:52:32 | 4.2800 | 1,750 | 7,490.00 | 31,416 | Continuous Trading |
| 12:52:32 | 4.2800 | 391 | 1,673.48 | 29,666 | Continuous Trading |
| 12:52:15 | 4.3100 | 620 | 2,672.20 | 29,275 | Continuous Trading |
| 12:32:18 | 4.3600 | 100 | 436.00 | 28,655 | Continuous Trading |
| 12:25:06 | 4.3600 | 87 | 379.32 | 28,555 | Continuous Trading |
| 12:03:27 | 4.3600 | 9 | 39.24 | 28,468 | Intraday Auction |
| 11:51:54 | 4.3000 | 9,000 | 38,700.00 | 28,459 | Continuous Trading |
