| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.1000 | -1.83% | -0.3000 |
| 12/05/2025, 10:33:35 | l | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:33:35 | 16.1000 | 150 | 2,415.00 | 1,531 | Continuous Trading |
| 10:29:52 | 16.1000 | 50 | 805.00 | 1,381 | Continuous Trading |
| 09:56:08 | 16.1000 | 626 | 10,078.60 | 1,331 | Continuous Trading |
| 09:56:08 | 16.1200 | 356 | 5,738.72 | 705 | Continuous Trading |
| 09:56:08 | 16.1600 | 18 | 290.88 | 349 | Continuous Trading |
| 09:53:19 | 16.1600 | 179 | 2,892.64 | 331 | Continuous Trading |
| 09:49:32 | 16.3000 | 70 | 1,141.00 | 152 | Continuous Trading |
| 09:05:55 | 16.3000 | 10 | 163.00 | 82 | Continuous Trading |
| 09:04:06 | 16.1600 | 72 | 1,163.52 | 72 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover