| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:05:18 | 15.9200 | 200 | 3,184.00 | 6,464 | Continuous Trading |
| 09:58:03 | 15.9200 | 578 | 9,201.76 | 6,264 | Continuous Trading |
| 09:58:03 | 15.9200 | 36 | 573.12 | 5,686 | Continuous Trading |
| 09:57:54 | 15.9000 | 839 | 13,340.10 | 5,650 | Continuous Trading |
| 09:57:54 | 15.9000 | 267 | 4,245.30 | 4,811 | Continuous Trading |
| 09:55:41 | 15.9000 | 611 | 9,714.90 | 4,544 | Continuous Trading |
| 09:55:41 | 15.9000 | 583 | 9,269.70 | 3,933 | Continuous Trading |
| 09:55:21 | 15.8600 | 947 | 15,019.42 | 3,350 | Continuous Trading |
| 09:55:21 | 15.8600 | 412 | 6,534.32 | 2,403 | Continuous Trading |
| 09:55:21 | 15.8600 | 191 | 3,029.26 | 1,991 | Continuous Trading |
| 09:54:49 | 15.8400 | 71 | 1,124.64 | 1,800 | Continuous Trading |
| 09:54:49 | 15.8400 | 117 | 1,853.28 | 1,729 | Continuous Trading |
| 09:54:49 | 15.8000 | 150 | 2,370.00 | 1,612 | Continuous Trading |
| 09:54:43 | 15.8000 | 63 | 995.40 | 1,462 | Continuous Trading |
| 09:51:24 | 15.8000 | 46 | 726.80 | 1,399 | Continuous Trading |
| 09:38:10 | 15.8000 | 100 | 1,580.00 | 1,353 | Continuous Trading |
| 09:28:12 | 15.7800 | 233 | 3,676.74 | 1,253 | Continuous Trading |
| 09:04:24 | 15.8000 | 1,020 | 16,116.00 | 1,020 | Opening Auction |
