LastChg. % 1DChg. Abs.
17.2800+2.86%+0.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:22:1917.24001021,758.4821,244Continuous Trading
14:22:1917.26001702,934.2021,142Continuous Trading
14:22:1917.2800781,347.8420,972Continuous Trading
14:18:4317.460014244.4420,894Continuous Trading
13:59:3117.30001,26921,953.7020,880Continuous Trading
13:59:3117.3000469.2019,611Continuous Trading
13:59:3117.34002273,936.1819,607Continuous Trading
13:58:5617.520014245.2819,380Continuous Trading
13:52:5817.340013225.4219,366Continuous Trading
13:52:5817.340013225.4219,353Continuous Trading
13:43:4317.3600586.8019,340Continuous Trading
13:43:4217.40001272,209.8019,335Continuous Trading
13:43:4117.40008139.2019,208Continuous Trading
13:43:4117.4000117.4019,200Continuous Trading
13:23:4617.40003405,916.0019,199Continuous Trading
13:23:4617.400010174.0018,859Continuous Trading
13:10:2217.6200901,585.8018,849Continuous Trading
13:10:0117.640057710,178.2818,759Continuous Trading
13:07:0317.62001662,924.9218,182Continuous Trading
13:05:3517.62002003,524.0018,016Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas