LastChg. % 1DChg. Abs.
17.2800+2.86%+0.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0817.280041708.4824,419Closing Auction
17:24:5717.440020348.8024,378Continuous Trading
17:23:4917.440015261.6024,358Continuous Trading
17:23:4917.400061410,683.6024,343Continuous Trading
17:23:3217.400096416,773.6023,729Continuous Trading
17:23:1417.200024412.8022,765Continuous Trading
17:23:1417.220026447.7222,741Continuous Trading
17:20:0017.2200117.2222,715Continuous Trading
17:17:1017.22001582,720.7622,714Continuous Trading
17:13:2617.2200601,033.2022,556Continuous Trading
17:08:0317.22005008,610.0022,496Continuous Trading
16:42:2617.2400117.2421,996Continuous Trading
16:04:0517.24002664,585.8421,995Continuous Trading
16:04:0517.32002344,052.8821,729Continuous Trading
15:50:4017.4800851,485.8021,495Continuous Trading
15:13:2717.560029509.2421,410Continuous Trading
15:13:2717.540021368.3421,381Continuous Trading
15:11:1217.5400731,280.4221,360Continuous Trading
14:36:2817.540030526.2021,287Continuous Trading
14:28:5617.540013228.0221,257Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas