| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:25:15 | 33.7000 | 52 | 1,752.40 | 16,074 | Continuous Trading |
| 12:25:58 | 33.3500 | 3 | 100.05 | 16,077 | Continuous Trading |
| 12:25:58 | 33.3000 | 82 | 2,730.60 | 16,159 | Continuous Trading |
| 12:26:02 | 33.3000 | 546 | 18,181.80 | 16,705 | Continuous Trading |
| 12:26:02 | 33.2500 | 2 | 66.50 | 16,707 | Continuous Trading |
| 12:26:02 | 33.2500 | 17 | 565.25 | 16,724 | Continuous Trading |
| 12:26:02 | 33.3000 | 3 | 99.90 | 16,727 | Continuous Trading |
| 12:26:02 | 33.3000 | 3 | 99.90 | 16,730 | Continuous Trading |
| 12:26:02 | 33.2000 | 9 | 298.80 | 16,739 | Continuous Trading |
| 12:26:09 | 33.2500 | 82 | 2,726.50 | 16,821 | Continuous Trading |
| 12:33:00 | 33.3500 | 291 | 9,704.85 | 17,112 | Continuous Trading |
| 12:33:00 | 33.5000 | 365 | 12,227.50 | 17,477 | Continuous Trading |
| 12:33:00 | 33.4500 | 14 | 468.30 | 17,491 | Continuous Trading |
| 12:33:00 | 33.5000 | 13 | 435.50 | 17,504 | Continuous Trading |
| 12:33:00 | 33.6000 | 57 | 1,915.20 | 17,561 | Continuous Trading |
| 12:42:41 | 33.4000 | 31 | 1,035.40 | 17,592 | Continuous Trading |
| 12:43:49 | 33.3500 | 96 | 3,201.60 | 17,688 | Continuous Trading |
| 12:43:50 | 33.3500 | 104 | 3,468.40 | 17,792 | Continuous Trading |
| 12:43:53 | 33.3000 | 88 | 2,930.40 | 17,880 | Continuous Trading |
| 13:12:36 | 33.2500 | 3 | 99.75 | 17,883 | Continuous Trading |
