| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:19:51 | 36.5500 | 200 | 7,310.00 | 7,397 | Continuous Trading |
| 11:19:51 | 36.5000 | 200 | 7,300.00 | 7,197 | Continuous Trading |
| 11:19:51 | 36.5000 | 124 | 4,526.00 | 6,997 | Continuous Trading |
| 11:19:49 | 36.5000 | 35 | 1,277.50 | 6,873 | Continuous Trading |
| 11:05:33 | 36.5000 | 2 | 73.00 | 6,838 | Continuous Trading |
| 10:43:54 | 36.3500 | 5 | 181.75 | 6,836 | Continuous Trading |
| 10:43:54 | 36.4000 | 12 | 436.80 | 6,831 | Continuous Trading |
| 10:26:12 | 36.5000 | 23 | 839.50 | 6,819 | Continuous Trading |
| 10:26:12 | 36.4500 | 192 | 6,998.40 | 6,796 | Continuous Trading |
| 10:26:10 | 36.3000 | 180 | 6,534.00 | 6,604 | Continuous Trading |
| 10:26:10 | 36.3500 | 72 | 2,617.20 | 6,424 | Continuous Trading |
| 10:26:10 | 36.4000 | 181 | 6,588.40 | 6,352 | Continuous Trading |
| 10:26:10 | 36.4500 | 67 | 2,442.15 | 6,171 | Continuous Trading |
| 10:23:43 | 36.4500 | 148 | 5,394.60 | 6,104 | Continuous Trading |
| 10:16:28 | 36.6000 | 57 | 2,086.20 | 5,956 | Continuous Trading |
| 10:16:12 | 36.5500 | 133 | 4,861.15 | 5,899 | Continuous Trading |
| 10:16:12 | 36.5500 | 8 | 292.40 | 5,766 | Continuous Trading |
| 10:16:12 | 36.5000 | 4 | 146.00 | 5,758 | Continuous Trading |
| 10:15:01 | 36.5000 | 2 | 73.00 | 5,754 | Continuous Trading |
| 10:06:17 | 36.4500 | 26 | 947.70 | 5,752 | Continuous Trading |
