| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:03:18 | 32.8000 | 71 | 2,328.80 | 15,822 | Continuous Trading |
| 12:03:18 | 32.7500 | 306 | 10,021.50 | 15,751 | Continuous Trading |
| 12:03:18 | 32.7000 | 69 | 2,256.30 | 15,445 | Continuous Trading |
| 11:45:49 | 32.7500 | 74 | 2,423.50 | 15,376 | Continuous Trading |
| 11:45:49 | 32.8000 | 1,000 | 32,800.00 | 15,302 | Continuous Trading |
| 11:43:42 | 32.8000 | 17 | 557.60 | 14,302 | Continuous Trading |
| 11:43:38 | 32.6500 | 905 | 29,548.25 | 14,285 | Continuous Trading |
| 11:43:38 | 32.6500 | 24 | 783.60 | 13,380 | Continuous Trading |
| 11:43:38 | 32.6500 | 300 | 9,795.00 | 13,356 | Continuous Trading |
| 11:37:42 | 32.6500 | 13 | 424.45 | 13,056 | Continuous Trading |
| 11:37:42 | 32.6500 | 71 | 2,318.15 | 13,043 | Continuous Trading |
| 11:13:26 | 32.6000 | 443 | 14,441.80 | 12,972 | Continuous Trading |
| 11:12:42 | 32.6000 | 46 | 1,499.60 | 12,529 | Continuous Trading |
| 11:12:40 | 32.6000 | 113 | 3,683.80 | 12,483 | Continuous Trading |
| 11:12:40 | 32.5500 | 10 | 325.50 | 12,370 | Continuous Trading |
| 11:12:40 | 32.5500 | 350 | 11,392.50 | 12,360 | Continuous Trading |
| 11:11:55 | 32.5000 | 537 | 17,452.50 | 12,010 | Continuous Trading |
| 11:11:55 | 32.5000 | 68 | 2,210.00 | 11,473 | Continuous Trading |
| 11:11:55 | 32.5500 | 72 | 2,343.60 | 11,405 | Continuous Trading |
| 11:11:55 | 32.6000 | 20 | 652.00 | 11,333 | Continuous Trading |
