| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:15:26 | 33.3500 | 115 | 3,835.25 | 15,538 | Continuous Trading |
| 12:11:21 | 33.3500 | 64 | 2,134.40 | 15,423 | Continuous Trading |
| 12:09:41 | 33.4000 | 10 | 334.00 | 15,359 | Continuous Trading |
| 12:09:35 | 33.3500 | 100 | 3,335.00 | 15,349 | Continuous Trading |
| 12:09:35 | 33.4000 | 85 | 2,839.00 | 15,249 | Continuous Trading |
| 12:09:25 | 33.5000 | 73 | 2,445.50 | 15,164 | Continuous Trading |
| 12:09:25 | 33.4500 | 6 | 200.70 | 15,091 | Continuous Trading |
| 12:03:02 | 33.3000 | 3 | 99.90 | 15,085 | Continuous Trading |
| 12:03:01 | 33.1500 | 130 | 4,309.50 | 15,082 | Intraday Auction |
| 11:54:51 | 33.6000 | 327 | 10,987.20 | 14,952 | Continuous Trading |
| 11:54:51 | 33.5500 | 150 | 5,032.50 | 14,625 | Continuous Trading |
| 11:54:51 | 33.4500 | 123 | 4,114.35 | 14,475 | Continuous Trading |
| 11:52:17 | 33.3000 | 3 | 99.90 | 14,352 | Continuous Trading |
| 11:47:06 | 33.2500 | 11 | 365.75 | 14,349 | Continuous Trading |
| 11:47:06 | 33.3000 | 82 | 2,730.60 | 14,338 | Continuous Trading |
| 11:47:06 | 33.1500 | 49 | 1,624.35 | 14,256 | Continuous Trading |
| 11:47:06 | 33.2000 | 98 | 3,253.60 | 14,207 | Continuous Trading |
| 11:47:06 | 33.2500 | 153 | 5,087.25 | 14,109 | Continuous Trading |
| 11:30:10 | 33.6000 | 85 | 2,856.00 | 13,956 | Continuous Trading |
| 11:30:10 | 33.5000 | 15 | 502.50 | 13,871 | Continuous Trading |
