LastChg. % 1DChg. Abs.
37.2000+1.50%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:19:5136.55002007,310.007,397Continuous Trading
11:19:5136.50002007,300.007,197Continuous Trading
11:19:5136.50001244,526.006,997Continuous Trading
11:19:4936.5000351,277.506,873Continuous Trading
11:05:3336.5000273.006,838Continuous Trading
10:43:5436.35005181.756,836Continuous Trading
10:43:5436.400012436.806,831Continuous Trading
10:26:1236.500023839.506,819Continuous Trading
10:26:1236.45001926,998.406,796Continuous Trading
10:26:1036.30001806,534.006,604Continuous Trading
10:26:1036.3500722,617.206,424Continuous Trading
10:26:1036.40001816,588.406,352Continuous Trading
10:26:1036.4500672,442.156,171Continuous Trading
10:23:4336.45001485,394.606,104Continuous Trading
10:16:2836.6000572,086.205,956Continuous Trading
10:16:1236.55001334,861.155,899Continuous Trading
10:16:1236.55008292.405,766Continuous Trading
10:16:1236.50004146.005,758Continuous Trading
10:15:0136.5000273.005,754Continuous Trading
10:06:1736.450026947.705,752Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas