LastChg. % 1DChg. Abs.
32.8000+4.13%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:03:1832.8000712,328.8015,822Continuous Trading
12:03:1832.750030610,021.5015,751Continuous Trading
12:03:1832.7000692,256.3015,445Continuous Trading
11:45:4932.7500742,423.5015,376Continuous Trading
11:45:4932.80001,00032,800.0015,302Continuous Trading
11:43:4232.800017557.6014,302Continuous Trading
11:43:3832.650090529,548.2514,285Continuous Trading
11:43:3832.650024783.6013,380Continuous Trading
11:43:3832.65003009,795.0013,356Continuous Trading
11:37:4232.650013424.4513,056Continuous Trading
11:37:4232.6500712,318.1513,043Continuous Trading
11:13:2632.600044314,441.8012,972Continuous Trading
11:12:4232.6000461,499.6012,529Continuous Trading
11:12:4032.60001133,683.8012,483Continuous Trading
11:12:4032.550010325.5012,370Continuous Trading
11:12:4032.550035011,392.5012,360Continuous Trading
11:11:5532.500053717,452.5012,010Continuous Trading
11:11:5532.5000682,210.0011,473Continuous Trading
11:11:5532.5500722,343.6011,405Continuous Trading
11:11:5532.600020652.0011,333Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas