LastChg. % 1DChg. Abs.
36.6500+0.14%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:54:1036.5000331,204.5010,033Continuous Trading
10:54:0036.5000291,058.5010,000Continuous Trading
10:53:5936.5500612,229.559,971Continuous Trading
10:53:5936.60001194,355.409,910Continuous Trading
10:53:5936.650066424,335.609,791Continuous Trading
10:53:5936.7000501,835.009,127Continuous Trading
10:53:5936.750011404.259,077Continuous Trading
10:53:5936.700046116,918.709,066Continuous Trading
10:53:5936.7500592,168.258,605Continuous Trading
10:28:1836.9500742,734.308,546Continuous Trading
10:23:0736.6500883,225.208,472Continuous Trading
10:23:0736.700041215,120.408,384Continuous Trading
10:22:4736.9500662,438.707,972Continuous Trading
10:19:3536.90001144,206.607,906Continuous Trading
10:17:1736.8500782,874.307,792Continuous Trading
10:15:1236.8500762,800.607,714Continuous Trading
10:12:4736.8000943,459.207,638Continuous Trading
10:06:1336.7500632,315.257,544Continuous Trading
10:05:4536.7500782,866.507,481Continuous Trading
10:05:2036.85001033,795.557,403Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas