LastChg. % 1DChg. Abs.
37.2000+1.50%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:03:0136.750016588.009,354Continuous Trading
11:59:0436.75005183.759,338Continuous Trading
11:59:0036.600023841.809,333Continuous Trading
11:59:0036.6500772,822.059,310Continuous Trading
11:57:2336.8000602,208.009,233Continuous Trading
11:57:2336.8000421,545.609,173Continuous Trading
11:56:3836.8000273.609,131Continuous Trading
11:36:4336.6500652,382.259,129Continuous Trading
11:30:0136.75001314,814.259,064Continuous Trading
11:27:2136.7500451,653.758,933Continuous Trading
11:27:2136.5000321,168.008,888Continuous Trading
11:27:2136.5500772,814.358,856Continuous Trading
11:27:2136.60001916,990.608,779Continuous Trading
11:26:0836.7500273.508,588Continuous Trading
11:23:1536.75008294.008,586Continuous Trading
11:19:5236.70001866,826.208,578Continuous Trading
11:19:5136.650060822,283.208,392Continuous Trading
11:19:5136.6500341,246.107,784Continuous Trading
11:19:5136.60001435,233.807,750Continuous Trading
11:19:5136.55002107,675.507,607Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas