LastChg. % 1DChg. Abs.
32.8000+4.13%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:04:5432.5500461,497.309,525Continuous Trading
11:05:2732.60001,07334,979.8010,598Continuous Trading
11:05:2732.550060719,757.8511,205Continuous Trading
11:11:5532.6000541,760.4011,259Continuous Trading
11:11:5532.6000541,760.4011,313Continuous Trading
11:11:5532.600020652.0011,333Continuous Trading
11:11:5532.5500722,343.6011,405Continuous Trading
11:11:5532.5000682,210.0011,473Continuous Trading
11:11:5532.500053717,452.5012,010Continuous Trading
11:12:4032.550035011,392.5012,360Continuous Trading
11:12:4032.550010325.5012,370Continuous Trading
11:12:4032.60001133,683.8012,483Continuous Trading
11:12:4232.6000461,499.6012,529Continuous Trading
11:13:2632.600044314,441.8012,972Continuous Trading
11:37:4232.6500712,318.1513,043Continuous Trading
11:37:4232.650013424.4513,056Continuous Trading
11:43:3832.65003009,795.0013,356Continuous Trading
11:43:3832.650024783.6013,380Continuous Trading
11:43:3832.650090529,548.2514,285Continuous Trading
11:43:4232.800017557.6014,302Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas