LastChg. % 1DChg. Abs.
30.5500+2.35%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:28:5530.5500752,291.259,470Continuous Trading
15:28:5530.5500331,008.159,503Continuous Trading
15:30:0830.40001,79354,507.2011,296Continuous Trading
15:32:2930.3500401,214.0011,336Continuous Trading
15:32:2930.3500651,972.7511,401Continuous Trading
16:06:3430.50002367,198.0011,637Continuous Trading
16:08:1230.55009274.9511,646Continuous Trading
16:18:0830.60003069,363.6011,952Continuous Trading
16:18:0830.6000541,652.4012,006Continuous Trading
16:18:0830.6000531,621.8012,059Continuous Trading
16:18:0830.6000531,621.8012,112Continuous Trading
16:18:0830.600010306.0012,122Continuous Trading
16:18:1930.60002136,517.8012,335Continuous Trading
16:32:4430.5500712,169.0512,406Continuous Trading
16:32:4430.550024733.2012,430Continuous Trading
16:34:1530.6000712,172.6012,501Continuous Trading
16:36:2730.600028856.8012,529Continuous Trading
16:40:4630.550027824.8512,556Continuous Trading
Showing 61 to 78.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas