| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:06:05 | 37.4000 | 124 | 4,637.60 | 11,873 | Continuous Trading |
| 10:13:13 | 37.4000 | 4 | 149.60 | 11,877 | Continuous Trading |
| 10:13:13 | 37.5000 | 134 | 5,025.00 | 12,011 | Continuous Trading |
| 10:21:22 | 37.4500 | 2 | 74.90 | 12,013 | Continuous Trading |
| 10:21:29 | 37.4500 | 7 | 262.15 | 12,020 | Continuous Trading |
| 10:26:24 | 37.4500 | 2 | 74.90 | 12,022 | Continuous Trading |
| 10:26:41 | 37.5500 | 6 | 225.30 | 12,028 | Continuous Trading |
| 10:28:18 | 37.4500 | 2 | 74.90 | 12,030 | Continuous Trading |
| 10:30:05 | 37.5500 | 86 | 3,229.30 | 12,116 | Continuous Trading |
| 10:30:05 | 37.5500 | 164 | 6,158.20 | 12,280 | Continuous Trading |
| 10:30:51 | 37.5500 | 63 | 2,365.65 | 12,343 | Continuous Trading |
| 10:30:51 | 37.5500 | 137 | 5,144.35 | 12,480 | Continuous Trading |
| 10:30:51 | 37.5500 | 137 | 5,144.35 | 12,617 | Continuous Trading |
| 10:30:51 | 37.5500 | 118 | 4,430.90 | 12,735 | Continuous Trading |
| 10:30:59 | 37.6000 | 116 | 4,361.60 | 12,851 | Continuous Trading |
| 10:31:21 | 37.6000 | 126 | 4,737.60 | 12,977 | Continuous Trading |
| 10:32:19 | 37.5500 | 64 | 2,403.20 | 13,041 | Continuous Trading |
| 10:32:19 | 37.5500 | 29 | 1,088.95 | 13,070 | Continuous Trading |
| 10:32:19 | 37.5500 | 26 | 976.30 | 13,096 | Continuous Trading |
| 10:32:19 | 37.5500 | 2 | 75.10 | 13,098 | Continuous Trading |
