| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:36:32 | 33.4000 | 100 | 3,340.00 | 12,121 | Continuous Trading |
| 11:00:24 | 33.1500 | 225 | 7,458.75 | 12,346 | Continuous Trading |
| 11:00:35 | 33.4500 | 7 | 234.15 | 12,353 | Continuous Trading |
| 11:00:43 | 33.4500 | 300 | 10,035.00 | 12,653 | Continuous Trading |
| 11:01:10 | 33.7000 | 6 | 202.20 | 12,659 | Continuous Trading |
| 11:04:09 | 33.4500 | 400 | 13,380.00 | 13,059 | Continuous Trading |
| 11:06:05 | 33.4500 | 108 | 3,612.60 | 13,167 | Continuous Trading |
| 11:06:05 | 33.4500 | 492 | 16,457.40 | 13,659 | Continuous Trading |
| 11:22:11 | 33.2500 | 3 | 99.75 | 13,662 | Continuous Trading |
| 11:22:57 | 33.2500 | 32 | 1,064.00 | 13,694 | Continuous Trading |
| 11:23:48 | 33.2500 | 3 | 99.75 | 13,697 | Continuous Trading |
| 11:24:01 | 33.2500 | 3 | 99.75 | 13,700 | Continuous Trading |
| 11:24:35 | 33.2500 | 3 | 99.75 | 13,703 | Continuous Trading |
| 11:25:53 | 33.2500 | 3 | 99.75 | 13,706 | Continuous Trading |
| 11:26:47 | 33.4500 | 48 | 1,605.60 | 13,754 | Continuous Trading |
| 11:26:47 | 33.5000 | 24 | 804.00 | 13,778 | Continuous Trading |
| 11:26:47 | 33.5500 | 78 | 2,616.90 | 13,856 | Continuous Trading |
| 11:30:10 | 33.5000 | 15 | 502.50 | 13,871 | Continuous Trading |
| 11:30:10 | 33.6000 | 85 | 2,856.00 | 13,956 | Continuous Trading |
| 11:47:06 | 33.2500 | 153 | 5,087.25 | 14,109 | Continuous Trading |
