| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:26 | 33.4000 | 96 | 3,206.40 | 9,775 | Continuous Trading |
| 09:05:26 | 33.0500 | 33 | 1,090.65 | 9,679 | Continuous Trading |
| 09:05:26 | 33.1000 | 175 | 5,792.50 | 9,646 | Continuous Trading |
| 09:05:02 | 33.1000 | 1,592 | 52,695.20 | 9,471 | Continuous Trading |
| 09:05:02 | 33.1000 | 883 | 29,227.30 | 7,879 | Continuous Trading |
| 09:05:01 | 33.0500 | 269 | 8,890.45 | 6,996 | Continuous Trading |
| 09:05:00 | 33.1000 | 208 | 6,884.80 | 6,727 | Continuous Trading |
| 09:05:00 | 33.1000 | 231 | 7,646.10 | 6,519 | Continuous Trading |
| 09:05:00 | 33.3000 | 269 | 8,957.70 | 6,288 | Continuous Trading |
| 09:05:00 | 33.1500 | 188 | 6,232.20 | 6,019 | Continuous Trading |
| 09:04:59 | 33.1500 | 178 | 5,900.70 | 5,831 | Continuous Trading |
| 09:04:59 | 33.5000 | 1,599 | 53,566.50 | 5,653 | Continuous Trading |
| 09:04:59 | 33.5000 | 300 | 10,050.00 | 4,054 | Continuous Trading |
| 09:04:59 | 33.5000 | 983 | 32,930.50 | 3,754 | Continuous Trading |
| 09:04:59 | 33.5000 | 118 | 3,953.00 | 2,771 | Continuous Trading |
| 09:04:58 | 33.4000 | 200 | 6,680.00 | 2,653 | Continuous Trading |
| 09:04:57 | 33.3000 | 87 | 2,897.10 | 2,453 | Continuous Trading |
| 09:04:57 | 33.2500 | 100 | 3,325.00 | 2,366 | Continuous Trading |
| 09:04:56 | 33.0500 | 197 | 6,510.85 | 2,266 | Continuous Trading |
| 09:04:56 | 33.0500 | 193 | 6,378.65 | 2,069 | Continuous Trading |
