LastChg. % 1DChg. Abs.
36.4000-0.55%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:05:2036.850019700.157,045Continuous Trading
10:05:2036.700059821,946.607,026Continuous Trading
10:05:2036.700018660.606,428Continuous Trading
10:05:2036.7500612,241.756,410Continuous Trading
10:05:2036.8000622,281.606,349Continuous Trading
10:05:2036.85001224,495.706,287Continuous Trading
10:03:2137.05001294,779.456,165Continuous Trading
09:57:1237.15001264,680.906,036Continuous Trading
09:54:2637.150019705.855,910Continuous Trading
09:51:1337.15001264,680.905,891Continuous Trading
09:51:0137.10002007,420.005,765Continuous Trading
09:51:0137.05001505,557.505,565Continuous Trading
09:48:5636.70001164,257.205,415Continuous Trading
09:48:5636.750038414,112.005,299Continuous Trading
09:45:1637.0500642,371.204,915Continuous Trading
09:45:0237.050027210,077.604,851Continuous Trading
09:44:4937.10001525,639.204,579Continuous Trading
09:44:4937.10001314,860.104,427Continuous Trading
09:44:4937.0500772,852.854,296Continuous Trading
09:44:4936.7000381,394.604,219Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas