| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:05:32 | 30.2500 | 17 | 514.25 | 3,521 | Continuous Trading |
| 11:05:31 | 30.0500 | 367 | 11,028.35 | 3,504 | Continuous Trading |
| 11:05:31 | 30.1000 | 96 | 2,889.60 | 3,137 | Continuous Trading |
| 11:05:31 | 30.1500 | 537 | 16,190.55 | 3,041 | Continuous Trading |
| 10:04:12 | 30.2500 | 20 | 605.00 | 2,504 | Continuous Trading |
| 10:01:12 | 30.2000 | 33 | 996.60 | 2,484 | Continuous Trading |
| 10:01:11 | 30.2000 | 36 | 1,087.20 | 2,451 | Continuous Trading |
| 09:52:46 | 30.2000 | 90 | 2,718.00 | 2,415 | Continuous Trading |
| 09:48:13 | 30.1500 | 98 | 2,954.70 | 2,325 | Continuous Trading |
| 09:47:04 | 30.2000 | 350 | 10,570.00 | 2,227 | Continuous Trading |
| 09:25:52 | 30.0000 | 80 | 2,400.00 | 1,877 | Continuous Trading |
| 09:20:22 | 29.9500 | 252 | 7,547.40 | 1,797 | Continuous Trading |
| 09:17:17 | 29.8500 | 90 | 2,686.50 | 1,545 | Continuous Trading |
| 09:13:00 | 29.9000 | 22 | 657.80 | 1,455 | Continuous Trading |
| 09:13:00 | 29.9000 | 4 | 119.60 | 1,433 | Continuous Trading |
| 09:12:58 | 29.9500 | 25 | 748.75 | 1,429 | Continuous Trading |
| 09:05:04 | 30.0000 | 100 | 3,000.00 | 1,404 | Continuous Trading |
| 09:04:38 | 30.0000 | 70 | 2,100.00 | 1,304 | Continuous Trading |
| 09:01:35 | 30.0000 | 67 | 2,010.00 | 1,234 | Continuous Trading |
| 09:01:34 | 30.0000 | 30 | 900.00 | 1,167 | Continuous Trading |
