| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:30:53 | 33.4000 | 100 | 3,340.00 | 18,758 | Continuous Trading |
| 14:30:53 | 33.4000 | 100 | 3,340.00 | 18,658 | Continuous Trading |
| 14:30:53 | 33.3500 | 353 | 11,772.55 | 18,558 | Continuous Trading |
| 14:30:53 | 33.4000 | 100 | 3,340.00 | 18,205 | Continuous Trading |
| 14:30:53 | 33.4000 | 100 | 3,340.00 | 18,105 | Continuous Trading |
| 14:21:54 | 33.5000 | 30 | 1,005.00 | 18,005 | Continuous Trading |
| 13:59:46 | 33.3500 | 3 | 100.05 | 17,975 | Continuous Trading |
| 13:59:46 | 33.3500 | 6 | 200.10 | 17,972 | Continuous Trading |
| 13:58:53 | 33.3500 | 3 | 100.05 | 17,966 | Continuous Trading |
| 13:58:53 | 33.3500 | 10 | 333.50 | 17,963 | Continuous Trading |
| 13:58:53 | 33.3500 | 35 | 1,167.25 | 17,953 | Continuous Trading |
| 13:54:20 | 33.3000 | 3 | 99.90 | 17,918 | Continuous Trading |
| 13:54:20 | 33.3000 | 9 | 299.70 | 17,915 | Continuous Trading |
| 13:42:42 | 33.2500 | 3 | 99.75 | 17,906 | Continuous Trading |
| 13:42:42 | 33.2500 | 7 | 232.75 | 17,903 | Continuous Trading |
| 13:42:41 | 33.2500 | 3 | 99.75 | 17,896 | Continuous Trading |
| 13:12:36 | 33.2500 | 10 | 332.50 | 17,893 | Continuous Trading |
| 13:12:36 | 33.2500 | 3 | 99.75 | 17,883 | Continuous Trading |
| 12:43:53 | 33.3000 | 88 | 2,930.40 | 17,880 | Continuous Trading |
| 12:43:50 | 33.3500 | 104 | 3,468.40 | 17,792 | Continuous Trading |
