| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:16:55 | 35.8500 | 1 | 35.85 | 12,126 | Continuous Trading |
| 09:16:52 | 35.9000 | 1 | 35.90 | 12,125 | Continuous Trading |
| 09:16:51 | 35.9500 | 1 | 35.95 | 12,124 | Continuous Trading |
| 09:16:51 | 35.9500 | 1 | 35.95 | 12,123 | Continuous Trading |
| 09:16:51 | 35.5500 | 66 | 2,346.30 | 12,122 | Continuous Trading |
| 09:16:49 | 35.8500 | 1 | 35.85 | 12,056 | Continuous Trading |
| 09:16:49 | 35.7500 | 503 | 17,982.25 | 12,055 | Continuous Trading |
| 09:16:49 | 35.8000 | 158 | 5,656.40 | 11,552 | Continuous Trading |
| 09:16:49 | 35.8000 | 62 | 2,219.60 | 11,394 | Continuous Trading |
| 09:16:49 | 35.8500 | 203 | 7,277.55 | 11,332 | Continuous Trading |
| 09:16:49 | 36.0000 | 174 | 6,264.00 | 11,129 | Continuous Trading |
| 09:16:49 | 35.9000 | 30 | 1,077.00 | 10,955 | Continuous Trading |
| 09:16:49 | 35.9500 | 806 | 28,975.70 | 10,925 | Continuous Trading |
| 09:16:49 | 35.9500 | 200 | 7,190.00 | 10,119 | Continuous Trading |
| 09:16:49 | 36.0000 | 3,673 | 132,228.00 | 9,919 | Continuous Trading |
| 09:16:49 | 36.0500 | 153 | 5,515.65 | 6,246 | Continuous Trading |
| 09:12:50 | 36.4000 | 200 | 7,280.00 | 6,093 | Continuous Trading |
| 09:07:09 | 36.2500 | 1,857 | 67,316.25 | 5,893 | Continuous Trading |
| 09:07:09 | 36.3000 | 78 | 2,831.40 | 4,036 | Continuous Trading |
| 09:07:09 | 36.3000 | 264 | 9,583.20 | 3,958 | Continuous Trading |
