LastChg. % 1DChg. Abs.
32.8000+4.13%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:40:5032.2000752,415.005,775Continuous Trading
09:44:3632.300015484.505,790Continuous Trading
09:46:1332.100048015,408.006,270Continuous Trading
09:46:5832.0500802,564.006,350Continuous Trading
09:55:1832.2000381,223.606,388Continuous Trading
09:59:1232.20001003,220.006,488Continuous Trading
09:59:1332.3000132.306,489Continuous Trading
10:00:3932.050011352.556,500Continuous Trading
10:08:2732.0500752,403.756,575Continuous Trading
10:10:4832.150096731,089.057,542Continuous Trading
10:10:4832.2000732,350.607,615Continuous Trading
10:14:5932.2500732,354.257,688Continuous Trading
10:16:5932.30001163,746.807,804Continuous Trading
10:16:5932.3000371,195.107,841Continuous Trading
10:18:1232.30001354,360.507,976Continuous Trading
10:18:1832.20001003,220.008,076Continuous Trading
10:18:2032.2500752,418.758,151Continuous Trading
11:02:0332.5000672,177.508,218Continuous Trading
11:04:0632.45001,21839,524.109,436Continuous Trading
11:04:0732.5500431,399.659,479Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas