| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:29:16 | 33.3500 | 35 | 1,167.25 | 11,214 | Continuous Trading |
| 09:50:57 | 33.2000 | 3 | 99.60 | 11,217 | Continuous Trading |
| 09:51:08 | 33.2000 | 105 | 3,486.00 | 11,322 | Continuous Trading |
| 09:51:08 | 33.1500 | 11 | 364.65 | 11,333 | Continuous Trading |
| 09:51:08 | 33.1500 | 3 | 99.45 | 11,336 | Continuous Trading |
| 09:52:59 | 33.4500 | 100 | 3,345.00 | 11,436 | Continuous Trading |
| 10:07:41 | 33.4000 | 366 | 12,224.40 | 11,802 | Continuous Trading |
| 10:09:15 | 33.3000 | 8 | 266.40 | 11,810 | Continuous Trading |
| 10:13:29 | 33.2500 | 3 | 99.75 | 11,813 | Continuous Trading |
| 10:17:01 | 33.2500 | 3 | 99.75 | 11,816 | Continuous Trading |
| 10:20:26 | 33.2500 | 1 | 33.25 | 11,817 | Continuous Trading |
| 10:20:26 | 33.2000 | 2 | 66.40 | 11,819 | Continuous Trading |
| 10:20:26 | 33.1500 | 3 | 99.45 | 11,822 | Continuous Trading |
| 10:20:26 | 33.1500 | 6 | 198.90 | 11,828 | Continuous Trading |
| 10:20:26 | 33.1500 | 4 | 132.60 | 11,832 | Continuous Trading |
| 10:20:26 | 33.1000 | 2 | 66.20 | 11,834 | Continuous Trading |
| 10:26:47 | 33.1000 | 17 | 562.70 | 11,851 | Continuous Trading |
| 10:28:10 | 33.2000 | 30 | 996.00 | 11,881 | Continuous Trading |
| 10:28:10 | 33.2000 | 133 | 4,415.60 | 12,014 | Continuous Trading |
| 10:33:22 | 33.1000 | 7 | 231.70 | 12,021 | Continuous Trading |
