| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:18:54 | 37.3500 | 50 | 1,867.50 | 5,690 | Continuous Trading |
| 12:19:16 | 37.4000 | 167 | 6,245.80 | 5,857 | Continuous Trading |
| 12:20:39 | 37.4500 | 169 | 6,329.05 | 6,026 | Continuous Trading |
| 12:50:00 | 37.5000 | 71 | 2,662.50 | 6,097 | Continuous Trading |
| 12:58:28 | 37.5000 | 8 | 300.00 | 6,105 | Continuous Trading |
| 12:58:28 | 37.5000 | 7 | 262.50 | 6,112 | Continuous Trading |
| 12:58:28 | 37.5000 | 50 | 1,875.00 | 6,162 | Continuous Trading |
| 12:58:29 | 37.5500 | 60 | 2,253.00 | 6,222 | Continuous Trading |
| 12:58:31 | 37.6000 | 353 | 13,272.80 | 6,575 | Continuous Trading |
| 13:25:00 | 37.4500 | 139 | 5,205.55 | 6,714 | Continuous Trading |
| 13:25:00 | 37.4000 | 228 | 8,527.20 | 6,942 | Continuous Trading |
| 13:26:40 | 37.3500 | 35 | 1,307.25 | 6,977 | Continuous Trading |
| 13:27:02 | 37.3500 | 18 | 672.30 | 6,995 | Continuous Trading |
| 13:28:05 | 37.3500 | 9 | 336.15 | 7,004 | Continuous Trading |
| 13:29:40 | 37.3500 | 34 | 1,269.90 | 7,038 | Continuous Trading |
| 13:29:40 | 37.3500 | 27 | 1,008.45 | 7,065 | Continuous Trading |
| 13:37:56 | 37.5000 | 76 | 2,850.00 | 7,141 | Continuous Trading |
| 13:37:56 | 37.5500 | 54 | 2,027.70 | 7,195 | Continuous Trading |
| 13:50:13 | 37.5000 | 125 | 4,687.50 | 7,320 | Continuous Trading |
| 14:30:14 | 37.3500 | 81 | 3,025.35 | 7,401 | Continuous Trading |
