| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:44:52 | 36.7500 | 5 | 183.75 | 14,873 | Continuous Trading |
| 15:44:52 | 36.7000 | 639 | 23,451.30 | 14,868 | Continuous Trading |
| 15:44:52 | 36.6500 | 56 | 2,052.40 | 14,229 | Continuous Trading |
| 15:44:52 | 36.6000 | 115 | 4,209.00 | 14,173 | Continuous Trading |
| 14:52:03 | 36.4000 | 51 | 1,856.40 | 14,058 | Continuous Trading |
| 13:29:48 | 36.4000 | 2 | 72.80 | 14,007 | Continuous Trading |
| 13:29:48 | 36.4000 | 10 | 364.00 | 14,005 | Continuous Trading |
| 13:29:48 | 36.4000 | 29 | 1,055.60 | 13,995 | Continuous Trading |
| 13:29:47 | 36.4000 | 79 | 2,875.60 | 13,966 | Continuous Trading |
| 13:29:47 | 36.4000 | 16 | 582.40 | 13,887 | Continuous Trading |
| 13:29:47 | 36.4000 | 6 | 218.40 | 13,871 | Continuous Trading |
| 13:29:47 | 36.4000 | 2 | 72.80 | 13,865 | Continuous Trading |
| 13:15:14 | 36.4000 | 256 | 9,318.40 | 13,863 | Continuous Trading |
| 12:56:51 | 36.6500 | 125 | 4,581.25 | 13,607 | Continuous Trading |
| 12:48:33 | 36.6500 | 118 | 4,324.70 | 13,482 | Continuous Trading |
| 12:42:53 | 36.4000 | 56 | 2,038.40 | 13,364 | Continuous Trading |
| 12:42:53 | 36.6500 | 130 | 4,764.50 | 13,308 | Continuous Trading |
| 12:41:23 | 36.4000 | 2 | 72.80 | 13,178 | Continuous Trading |
| 12:37:18 | 36.6500 | 129 | 4,727.85 | 13,176 | Continuous Trading |
| 12:32:15 | 36.6500 | 59 | 2,162.35 | 13,047 | Continuous Trading |
