Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Palfinger AG Tick data

· ISIN: AT0000758305 · Symbol: PAL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
32.1500	-1.08%	-0.3500	09/08/2026, 13:34:23	C
09/08/2026, 13:34:23		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:49:22	32.0000	30	960.00	3,008	Continuous Trading
09:49:22	32.0000	32	1,024.00	2,978	Continuous Trading
09:49:22	32.0000	17	544.00	2,946	Continuous Trading
09:49:22	32.0000	15	480.00	2,929	Continuous Trading
09:49:22	32.0000	32	1,024.00	2,914	Continuous Trading
09:49:22	32.0000	32	1,024.00	2,882	Continuous Trading
09:49:22	32.0000	32	1,024.00	2,850	Continuous Trading
09:49:22	32.0000	32	1,024.00	2,818	Continuous Trading
09:49:22	32.0000	32	1,024.00	2,786	Continuous Trading
09:49:22	32.0000	117	3,744.00	2,754	Continuous Trading
09:49:20	32.0000	654	20,928.00	2,637	Continuous Trading
09:49:20	32.0500	194	6,217.70	1,983	Continuous Trading
09:49:20	32.0500	60	1,923.00	1,789	Continuous Trading
09:48:59	32.0500	256	8,204.80	1,729	Continuous Trading
09:00:21	32.0000	3	96.00	1,473	Continuous Trading
09:00:19	32.0000	50	1,600.00	1,470	Continuous Trading
09:00:19	32.0000	3	96.00	1,420	Continuous Trading
09:00:15	32.3000	16	516.80	1,417	Continuous Trading
09:00:14	32.4000	1,401	45,392.40	1,401	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas