| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:30:52 | 37.2500 | 162 | 6,034.50 | 13,264 | Continuous Trading |
| 13:28:50 | 37.5000 | 64 | 2,400.00 | 13,102 | Continuous Trading |
| 13:27:43 | 37.4500 | 65 | 2,434.25 | 13,038 | Continuous Trading |
| 13:22:15 | 37.4000 | 628 | 23,487.20 | 12,973 | Continuous Trading |
| 13:22:15 | 37.3500 | 5 | 186.75 | 12,345 | Continuous Trading |
| 13:22:15 | 37.3500 | 94 | 3,510.90 | 12,340 | Continuous Trading |
| 13:21:46 | 37.3000 | 34 | 1,268.20 | 12,246 | Continuous Trading |
| 13:21:46 | 37.3000 | 148 | 5,520.40 | 12,212 | Continuous Trading |
| 13:21:46 | 37.3000 | 6 | 223.80 | 12,064 | Continuous Trading |
| 13:11:49 | 37.2500 | 61 | 2,272.25 | 12,058 | Continuous Trading |
| 13:10:25 | 37.2500 | 60 | 2,235.00 | 11,997 | Continuous Trading |
| 13:07:32 | 37.2000 | 151 | 5,617.20 | 11,937 | Continuous Trading |
| 13:07:22 | 37.1500 | 190 | 7,058.50 | 11,786 | Continuous Trading |
| 13:07:22 | 37.1000 | 226 | 8,384.60 | 11,596 | Continuous Trading |
| 13:05:56 | 37.0500 | 64 | 2,371.20 | 11,370 | Continuous Trading |
| 13:04:57 | 37.0500 | 2 | 74.10 | 11,306 | Continuous Trading |
| 13:00:04 | 36.9500 | 183 | 6,761.85 | 11,304 | Continuous Trading |
| 12:45:55 | 36.8500 | 91 | 3,353.35 | 11,121 | Continuous Trading |
| 12:45:55 | 36.9000 | 179 | 6,605.10 | 11,030 | Continuous Trading |
| 12:45:55 | 36.9500 | 110 | 4,064.50 | 10,851 | Continuous Trading |
