| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:42:29 | 37.4000 | 48 | 1,795.20 | 4,929 | Continuous Trading |
| 09:42:29 | 37.4000 | 214 | 8,003.60 | 5,143 | Continuous Trading |
| 09:43:48 | 37.5000 | 44 | 1,650.00 | 5,187 | Continuous Trading |
| 09:43:48 | 37.5000 | 117 | 4,387.50 | 5,304 | Continuous Trading |
| 09:43:58 | 37.5500 | 42 | 1,577.10 | 5,346 | Continuous Trading |
| 09:43:59 | 37.6000 | 206 | 7,745.60 | 5,552 | Continuous Trading |
| 09:56:22 | 37.4000 | 34 | 1,271.60 | 5,586 | Continuous Trading |
| 09:56:22 | 37.4000 | 273 | 10,210.20 | 5,859 | Continuous Trading |
| 09:56:22 | 37.4000 | 104 | 3,889.60 | 5,963 | Continuous Trading |
| 09:57:25 | 37.3500 | 266 | 9,935.10 | 6,229 | Continuous Trading |
| 09:57:25 | 37.3500 | 84 | 3,137.40 | 6,313 | Continuous Trading |
| 09:59:39 | 37.5000 | 50 | 1,875.00 | 6,363 | Continuous Trading |
| 09:59:45 | 37.5000 | 44 | 1,650.00 | 6,407 | Continuous Trading |
| 09:59:46 | 37.5000 | 46 | 1,725.00 | 6,453 | Continuous Trading |
| 09:59:52 | 37.5000 | 49 | 1,837.50 | 6,502 | Continuous Trading |
| 10:00:40 | 37.3500 | 418 | 15,612.30 | 6,920 | Continuous Trading |
| 10:00:40 | 37.3000 | 60 | 2,238.00 | 6,980 | Continuous Trading |
| 10:00:40 | 37.2500 | 22 | 819.50 | 7,002 | Continuous Trading |
| 10:00:55 | 37.4000 | 188 | 7,031.20 | 7,190 | Continuous Trading |
| 10:00:55 | 37.3500 | 259 | 9,673.65 | 7,449 | Continuous Trading |
