| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:51:08 | 33.1500 | 3 | 99.45 | 11,336 | Continuous Trading |
| 09:51:08 | 33.1500 | 11 | 364.65 | 11,333 | Continuous Trading |
| 09:51:08 | 33.2000 | 105 | 3,486.00 | 11,322 | Continuous Trading |
| 09:50:57 | 33.2000 | 3 | 99.60 | 11,217 | Continuous Trading |
| 09:29:16 | 33.3500 | 35 | 1,167.25 | 11,214 | Continuous Trading |
| 09:29:16 | 33.3500 | 100 | 3,335.00 | 11,179 | Continuous Trading |
| 09:06:29 | 33.1000 | 31 | 1,026.10 | 11,079 | Continuous Trading |
| 09:05:29 | 33.8000 | 120 | 4,056.00 | 11,048 | Continuous Trading |
| 09:05:29 | 33.1500 | 94 | 3,116.10 | 10,928 | Continuous Trading |
| 09:05:29 | 33.1000 | 84 | 2,780.40 | 10,834 | Continuous Trading |
| 09:05:29 | 33.2000 | 146 | 4,847.20 | 10,750 | Continuous Trading |
| 09:05:29 | 33.1000 | 123 | 4,071.30 | 10,604 | Continuous Trading |
| 09:05:29 | 33.2000 | 211 | 7,005.20 | 10,481 | Continuous Trading |
| 09:05:28 | 33.2000 | 123 | 4,083.60 | 10,270 | Continuous Trading |
| 09:05:28 | 33.6500 | 226 | 7,604.90 | 10,147 | Continuous Trading |
| 09:05:26 | 33.4500 | 6 | 200.70 | 9,921 | Continuous Trading |
| 09:05:26 | 33.4500 | 140 | 4,683.00 | 9,915 | Continuous Trading |
| 09:05:26 | 33.4000 | 96 | 3,206.40 | 9,775 | Continuous Trading |
| 09:05:26 | 33.0500 | 33 | 1,090.65 | 9,679 | Continuous Trading |
| 09:05:26 | 33.1000 | 175 | 5,792.50 | 9,646 | Continuous Trading |
