LastChg. % 1DChg. Abs.
32.8000+4.13%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:07:0033.0000892,937.0030,788Continuous Trading
17:06:5832.950037012,191.5030,699Continuous Trading
17:06:5332.950035711,763.1530,329Continuous Trading
17:06:4533.000037112,243.0029,972Continuous Trading
17:06:3933.000046115,213.0029,601Continuous Trading
17:06:3932.950032110,576.9529,140Continuous Trading
17:06:3333.000033310,989.0028,819Continuous Trading
17:06:2232.950032810,807.6028,486Continuous Trading
17:06:2232.9500321,054.4028,158Continuous Trading
17:06:1632.950040513,344.7528,126Continuous Trading
17:06:0332.90009296.1027,721Continuous Trading
17:05:0332.90002217,270.9027,712Continuous Trading
17:05:0232.950035411,664.3027,491Continuous Trading
17:04:5633.0000832,739.0027,137Continuous Trading
17:04:5633.0000832,739.0027,054Continuous Trading
17:04:5633.0000832,739.0026,971Continuous Trading
17:04:4433.0000531,749.0026,888Continuous Trading
17:04:4433.000016528.0026,835Continuous Trading
17:04:4332.95001344,415.3026,819Continuous Trading
17:04:4233.000034611,418.0026,685Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas