| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:01:06 | 31.9000 | 377 | 12,026.30 | 6,277 | Continuous Trading |
| 10:55:28 | 32.0500 | 92 | 2,948.60 | 5,900 | Continuous Trading |
| 10:55:26 | 32.0500 | 89 | 2,852.45 | 5,808 | Continuous Trading |
| 10:55:26 | 31.8500 | 500 | 15,925.00 | 5,719 | Continuous Trading |
| 10:45:45 | 32.0500 | 44 | 1,410.20 | 5,219 | Continuous Trading |
| 10:45:45 | 32.0500 | 49 | 1,570.45 | 5,175 | Continuous Trading |
| 10:45:44 | 32.0500 | 130 | 4,166.50 | 5,126 | Continuous Trading |
| 10:45:44 | 32.0500 | 90 | 2,884.50 | 4,996 | Continuous Trading |
| 10:38:56 | 32.0500 | 12 | 384.60 | 4,906 | Continuous Trading |
| 10:30:33 | 31.9500 | 88 | 2,811.60 | 4,894 | Continuous Trading |
| 10:30:33 | 31.9500 | 100 | 3,195.00 | 4,806 | Continuous Trading |
| 10:12:49 | 32.0000 | 20 | 640.00 | 4,706 | Continuous Trading |
| 10:10:19 | 32.0000 | 87 | 2,784.00 | 4,686 | Continuous Trading |
| 10:07:13 | 32.0500 | 20 | 641.00 | 4,599 | Continuous Trading |
| 10:07:02 | 32.0000 | 663 | 21,216.00 | 4,579 | Continuous Trading |
| 10:07:02 | 31.9500 | 134 | 4,281.30 | 3,916 | Continuous Trading |
| 09:58:07 | 31.9000 | 20 | 638.00 | 3,782 | Continuous Trading |
| 09:58:05 | 31.9000 | 80 | 2,552.00 | 3,762 | Continuous Trading |
| 09:49:24 | 31.9000 | 587 | 18,725.30 | 3,682 | Continuous Trading |
| 09:49:24 | 31.9500 | 87 | 2,779.65 | 3,095 | Continuous Trading |
