LastChg. % 1DChg. Abs.
36.4500-0.55%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:25:3036.450075527,519.753,800Continuous Trading
09:25:3036.45002458,930.253,045Continuous Trading
09:21:4436.5000273.002,800Continuous Trading
09:20:3836.50005182.502,798Continuous Trading
09:20:3836.500014511.002,793Continuous Trading
09:20:3836.50007255.502,779Continuous Trading
09:20:3836.50007255.502,772Continuous Trading
09:20:3836.5000351,277.502,765Continuous Trading
09:19:3336.5000273.002,730Continuous Trading
09:13:2136.3500632,290.052,728Continuous Trading
09:13:2036.35002177,887.952,665Continuous Trading
09:07:3936.35002167,851.602,448Continuous Trading
09:02:4537.000066024,420.002,232Continuous Trading
09:02:4536.950031511,639.251,572Continuous Trading
09:02:4536.85002509,212.501,257Continuous Trading
09:02:4536.800048817,958.401,007Continuous Trading
09:02:4536.7500391,433.25519Continuous Trading
09:02:4536.65002248,209.60480Continuous Trading
09:00:2236.500010365.00256Continuous Trading
09:00:2036.80002469,052.80246Opening Auction
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas