LastChg. % 1DChg. Abs.
33.4000+0.75%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:22:5533.3500133.3522,039Continuous Trading
16:21:4433.35003100.0522,038Continuous Trading
16:10:5933.35004133.4022,035Continuous Trading
16:06:1533.3500351,167.2522,031Continuous Trading
16:03:0033.35003100.0521,996Continuous Trading
15:21:2533.3000266.6021,993Continuous Trading
15:21:2533.300019632.7021,991Continuous Trading
15:21:2533.3000399.9021,972Continuous Trading
15:21:2533.30001003,330.0021,969Continuous Trading
15:00:1533.500026871.0021,869Continuous Trading
15:00:1533.4500341,137.3021,843Continuous Trading
14:56:1033.350011366.8521,809Continuous Trading
14:55:2833.40001575,243.8021,798Continuous Trading
14:51:4333.50002177,269.5021,641Continuous Trading
14:51:4333.4500491,639.0521,424Continuous Trading
14:49:5333.50001896,331.5021,375Continuous Trading
14:49:5333.45001023,411.9021,186Continuous Trading
14:49:1733.4500662,207.7021,084Continuous Trading
14:45:5133.350016533.6021,018Continuous Trading
14:41:0433.35001123,735.2021,002Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas