| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:07 | 33.2500 | 171 | 5,685.75 | 171 | Opening Auction |
| 09:04:07 | 33.3000 | 118 | 3,929.40 | 289 | Continuous Trading |
| 09:04:07 | 33.3000 | 800 | 26,640.00 | 1,089 | Continuous Trading |
| 09:04:07 | 33.3000 | 92 | 3,063.60 | 1,181 | Continuous Trading |
| 09:04:08 | 33.1500 | 94 | 3,116.10 | 1,275 | Continuous Trading |
| 09:04:08 | 33.4500 | 117 | 3,913.65 | 1,392 | Continuous Trading |
| 09:04:55 | 33.1500 | 94 | 3,116.10 | 1,486 | Continuous Trading |
| 09:04:56 | 33.1500 | 390 | 12,928.50 | 1,876 | Continuous Trading |
| 09:04:56 | 33.0500 | 193 | 6,378.65 | 2,069 | Continuous Trading |
| 09:04:56 | 33.0500 | 197 | 6,510.85 | 2,266 | Continuous Trading |
| 09:04:57 | 33.2500 | 100 | 3,325.00 | 2,366 | Continuous Trading |
| 09:04:57 | 33.3000 | 87 | 2,897.10 | 2,453 | Continuous Trading |
| 09:04:58 | 33.4000 | 200 | 6,680.00 | 2,653 | Continuous Trading |
| 09:04:59 | 33.5000 | 118 | 3,953.00 | 2,771 | Continuous Trading |
| 09:04:59 | 33.5000 | 983 | 32,930.50 | 3,754 | Continuous Trading |
| 09:04:59 | 33.5000 | 300 | 10,050.00 | 4,054 | Continuous Trading |
| 09:04:59 | 33.5000 | 1,599 | 53,566.50 | 5,653 | Continuous Trading |
| 09:04:59 | 33.1500 | 178 | 5,900.70 | 5,831 | Continuous Trading |
| 09:05:00 | 33.1500 | 188 | 6,232.20 | 6,019 | Continuous Trading |
| 09:05:00 | 33.3000 | 269 | 8,957.70 | 6,288 | Continuous Trading |
