| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:14 | 32.4000 | 1,401 | 45,392.40 | 1,401 | Opening Auction |
| 09:00:15 | 32.3000 | 16 | 516.80 | 1,417 | Continuous Trading |
| 09:00:19 | 32.0000 | 3 | 96.00 | 1,420 | Continuous Trading |
| 09:00:19 | 32.0000 | 50 | 1,600.00 | 1,470 | Continuous Trading |
| 09:00:21 | 32.0000 | 3 | 96.00 | 1,473 | Continuous Trading |
| 09:48:59 | 32.0500 | 256 | 8,204.80 | 1,729 | Continuous Trading |
| 09:49:20 | 32.0500 | 60 | 1,923.00 | 1,789 | Continuous Trading |
| 09:49:20 | 32.0500 | 194 | 6,217.70 | 1,983 | Continuous Trading |
| 09:49:20 | 32.0000 | 654 | 20,928.00 | 2,637 | Continuous Trading |
| 09:49:22 | 32.0000 | 117 | 3,744.00 | 2,754 | Continuous Trading |
| 09:49:22 | 32.0000 | 32 | 1,024.00 | 2,786 | Continuous Trading |
| 09:49:22 | 32.0000 | 32 | 1,024.00 | 2,818 | Continuous Trading |
| 09:49:22 | 32.0000 | 32 | 1,024.00 | 2,850 | Continuous Trading |
| 09:49:22 | 32.0000 | 32 | 1,024.00 | 2,882 | Continuous Trading |
| 09:49:22 | 32.0000 | 32 | 1,024.00 | 2,914 | Continuous Trading |
| 09:49:22 | 32.0000 | 15 | 480.00 | 2,929 | Continuous Trading |
| 09:49:22 | 32.0000 | 17 | 544.00 | 2,946 | Continuous Trading |
| 09:49:22 | 32.0000 | 32 | 1,024.00 | 2,978 | Continuous Trading |
| 09:49:22 | 32.0000 | 30 | 960.00 | 3,008 | Continuous Trading |
| 09:49:24 | 31.9500 | 87 | 2,779.65 | 3,095 | Continuous Trading |
