LastChg. % 1DChg. Abs.
37.3000+1.77%+0.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:16:3037.30001043,879.2015,286Continuous Trading
15:59:5037.3000471,753.1015,182Continuous Trading
15:56:3937.3000274.6015,135Continuous Trading
15:55:3637.3500752,801.2515,133Continuous Trading
15:31:3937.5500702,628.5015,058Continuous Trading
15:16:0337.55004150.2014,988Continuous Trading
15:16:0337.5500275.1014,984Continuous Trading
15:13:4937.5500275.1014,982Continuous Trading
15:13:4937.5500275.1014,980Continuous Trading
14:49:3437.3500782,913.3014,978Continuous Trading
14:44:2037.3500712,651.8514,900Continuous Trading
14:44:1937.3500562,091.6014,829Continuous Trading
14:44:1937.35009336.1514,773Continuous Trading
14:17:4837.6000275.2014,764Continuous Trading
14:17:4837.6000411,541.6014,762Continuous Trading
14:16:4637.6000271,015.2014,721Continuous Trading
14:16:4637.55002439,124.6514,694Continuous Trading
14:13:0637.5500275.1014,451Continuous Trading
13:49:2737.50005187.5014,449Continuous Trading
13:49:2737.50001405,250.0014,444Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas