| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:07:34 | 35.3500 | 642 | 22,694.70 | 25,826 | Continuous Trading |
| 10:07:34 | 35.4000 | 568 | 20,107.20 | 25,184 | Continuous Trading |
| 10:07:34 | 35.4500 | 68 | 2,410.60 | 24,616 | Continuous Trading |
| 09:59:32 | 35.6500 | 67 | 2,388.55 | 24,548 | Continuous Trading |
| 09:59:32 | 35.6000 | 503 | 17,906.80 | 24,481 | Continuous Trading |
| 09:59:32 | 35.5500 | 196 | 6,967.80 | 23,978 | Continuous Trading |
| 09:59:32 | 35.5000 | 44 | 1,562.00 | 23,782 | Continuous Trading |
| 09:57:33 | 35.2500 | 29 | 1,022.25 | 23,738 | Continuous Trading |
| 09:57:33 | 35.2500 | 58 | 2,044.50 | 23,709 | Continuous Trading |
| 09:57:33 | 35.2500 | 58 | 2,044.50 | 23,651 | Continuous Trading |
| 09:57:32 | 35.3500 | 476 | 16,826.60 | 23,593 | Continuous Trading |
| 09:57:32 | 35.3500 | 20 | 707.00 | 23,117 | Continuous Trading |
| 09:57:32 | 35.3000 | 206 | 7,271.80 | 23,097 | Continuous Trading |
| 09:57:32 | 35.3000 | 800 | 28,240.00 | 22,891 | Continuous Trading |
| 09:57:32 | 35.2500 | 143 | 5,040.75 | 22,091 | Continuous Trading |
| 09:56:18 | 35.2500 | 57 | 2,009.25 | 21,948 | Continuous Trading |
| 09:53:20 | 35.3500 | 40 | 1,414.00 | 21,891 | Continuous Trading |
| 09:53:20 | 35.3000 | 412 | 14,543.60 | 21,851 | Continuous Trading |
| 09:53:20 | 35.2500 | 250 | 8,812.50 | 21,439 | Continuous Trading |
| 09:53:20 | 35.1000 | 298 | 10,459.80 | 21,189 | Continuous Trading |
