| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:03 | 33.4000 | 13,240 | 442,216.00 | 37,437 | Closing Auction |
| 17:19:14 | 33.3500 | 8 | 266.80 | 24,197 | Continuous Trading |
| 17:19:14 | 33.3500 | 7 | 233.45 | 24,189 | Continuous Trading |
| 17:19:14 | 33.3500 | 27 | 900.45 | 24,182 | Continuous Trading |
| 17:19:14 | 33.3500 | 10 | 333.50 | 24,155 | Continuous Trading |
| 17:08:02 | 33.5000 | 159 | 5,326.50 | 24,145 | Continuous Trading |
| 17:08:02 | 33.4500 | 83 | 2,776.35 | 23,986 | Continuous Trading |
| 17:08:02 | 33.4000 | 156 | 5,210.40 | 23,903 | Continuous Trading |
| 17:08:02 | 33.3500 | 56 | 1,867.60 | 23,747 | Continuous Trading |
| 17:08:02 | 33.3000 | 246 | 8,191.80 | 23,691 | Continuous Trading |
| 16:54:36 | 33.2500 | 50 | 1,662.50 | 23,445 | Continuous Trading |
| 16:54:36 | 33.2500 | 33 | 1,097.25 | 23,395 | Continuous Trading |
| 16:54:36 | 33.2500 | 2 | 66.50 | 23,362 | Continuous Trading |
| 16:54:36 | 33.2500 | 3 | 99.75 | 23,360 | Continuous Trading |
| 16:43:55 | 33.3500 | 40 | 1,334.00 | 23,357 | Continuous Trading |
| 16:22:55 | 33.3000 | 1,250 | 41,625.00 | 23,317 | Continuous Trading |
| 16:22:55 | 33.3000 | 4 | 133.20 | 22,067 | Continuous Trading |
| 16:22:55 | 33.3000 | 12 | 399.60 | 22,063 | Continuous Trading |
| 16:22:55 | 33.3000 | 3 | 99.90 | 22,051 | Continuous Trading |
| 16:22:55 | 33.3000 | 9 | 299.70 | 22,048 | Continuous Trading |
