LastChg. % 1DChg. Abs.
32.1500-1.08%-0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/202630.950031.000030.600030.9500+0.98%1,371,90844,500
08/11/202631.000031.100030.500030.6500-0.97%1,822,76159,402
08/12/202630.600031.100030.500030.8000+0.49%1,253,73140,710
08/13/202631.000031.000030.500030.7000-0.32%1,326,97643,194
08/14/202630.800031.100030.300030.5500-0.49%1,952,12663,808
08/17/202630.800030.800030.200030.2500-0.98%1,257,63241,468
08/18/202630.200030.350029.700030.0000-0.83%2,265,13275,434
08/19/202629.950030.250029.500029.9000-0.33%1,614,71454,066
08/20/202629.950029.950029.450029.8000-0.33%1,547,00252,102
08/21/202630.250030.300029.550030.2500+1.51%2,413,80580,124
08/24/202630.000030.450030.000030.3000+0.17%1,837,61960,770
08/25/202630.150031.000030.150030.5000+0.66%2,684,61787,622
08/26/202630.300031.350030.300031.2500+2.46%5,518,480177,804
08/27/202631.350031.350031.000031.2000-0.16%1,539,85449,368
08/28/202631.350031.500031.250031.3500+0.48%2,148,52068,506
08/31/202631.200031.900031.200031.8000+1.44%3,301,944104,056
09/01/202631.500031.650031.100031.4000-1.26%1,762,68356,126
09/02/202631.050031.300030.850030.8500-1.75%3,304,308106,438
09/03/202630.900031.700030.850031.7000+2.76%1,377,97944,064
09/04/202631.800032.100031.600032.0500+1.10%2,067,09364,772
09/07/202632.200032.500032.000032.5000+1.40%1,275,06039,422
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas