LastChg. % 1DChg. Abs.
27.9000-0.18%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/12/202626.150026.650025.950026.6000+1.53%2,599,22998,496
10/13/202627.000027.150026.500026.7000+0.38%2,320,95686,828
10/14/202627.250027.250026.300026.70000.00%3,166,791118,676
10/15/202626.500026.850026.000026.4000-1.12%6,515,820247,110
10/16/202626.950027.800026.600027.2500+3.22%1,910,85770,176
10/19/202627.300027.450026.700027.1000-0.55%2,314,65085,588
10/20/202627.000027.250026.400027.0500-0.18%2,384,34688,902
10/21/202627.400027.400026.950027.1000+0.18%1,134,78141,796
10/22/202627.150027.150026.300026.3500-2.77%2,044,33076,994
10/23/202626.200027.000026.200026.5000+0.57%2,101,03278,930
10/27/202626.500027.100026.300027.1000+2.26%2,618,83198,018
10/28/202626.600028.000026.400027.7000+2.21%4,726,260172,124
10/29/202628.000028.250027.350028.0000+1.08%2,876,876103,016
10/30/202628.000028.200027.350027.6500-1.25%1,720,29862,284
11/02/202627.800027.950027.400027.5500-0.36%2,490,97990,100
11/03/202627.300027.850027.150027.3000-0.91%1,690,85961,668
11/04/202627.650027.650027.200027.3500+0.18%2,212,52080,580
11/05/202627.600028.250027.250027.7000+1.28%3,411,884122,834
11/06/202627.450028.250027.250027.4000-1.08%2,648,06095,910
11/09/202627.400028.150027.400027.9500+2.01%3,058,329110,000
11/10/202628.500028.500027.850027.9000-0.18%1,845,83865,870
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas