LastChg. % 1DChg. Abs.
32.8000+4.13%+1.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202631.800033.200031.800032.8000+4.13%2,508,96776,742
07/02/202631.400031.900031.300031.5000+0.16%2,960,00893,672
07/01/202632.200032.200031.400031.4500-1.26%1,404,94044,456
06/30/202632.000032.200031.800031.8500+0.47%1,711,57953,660
06/29/202632.150032.150031.450031.7000-0.94%1,613,51850,864
06/26/202632.050032.150031.800032.0000-0.78%1,149,30435,940
06/25/202632.400032.750032.200032.2500+0.62%2,009,90461,912
06/24/202632.800032.850031.850032.0500-1.69%2,819,96387,752
06/23/202633.300033.300032.600032.6000-2.40%1,635,55849,968
06/22/202633.900034.000033.250033.4000-1.47%2,104,23762,744
06/19/202634.550034.650033.850033.9000-0.73%5,369,423158,002
06/18/202635.150035.150034.100034.1500-1.73%1,330,04438,746
06/17/202634.750034.850034.400034.7500+0.87%1,089,72631,450
06/16/202634.950034.950034.200034.45000.00%1,141,77133,114
06/15/202634.050035.150034.050034.4500+3.30%2,674,76877,110
06/12/202633.000033.900032.950033.3500+2.14%2,571,91277,084
06/11/202632.100032.700031.900032.6500+0.93%2,172,70467,100
06/10/202633.150033.750032.250032.3500-2.41%2,285,76169,756
06/09/202633.800034.000033.150033.1500-0.75%1,187,03035,312
06/08/202633.500033.700032.900033.4000+0.30%2,412,75472,692
06/05/202633.900034.050033.300033.3000-1.77%1,464,19643,572
06/04/202633.850034.300033.500033.9000-0.44%1,892,02955,816
06/03/202634.600034.800033.900034.0500-1.30%1,256,38336,788
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas