LastChg. % 1DChg. Abs.
56.7000-3.65%-2.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:50:0057.7500181,039.5068,549Continuous Trading
11:50:1457.7000553,173.5068,604Continuous Trading
11:50:1457.750016924.0068,620Continuous Trading
11:50:2957.7000553,173.5068,675Continuous Trading
11:50:2957.750015866.2568,690Continuous Trading
11:50:4457.7000553,173.5068,745Continuous Trading
11:50:4457.750016924.0068,761Continuous Trading
11:50:5957.7000553,173.5068,816Continuous Trading
11:50:5957.750014808.5068,830Continuous Trading
11:51:1457.7000553,173.5068,885Continuous Trading
11:51:1457.750015866.2568,900Continuous Trading
11:51:2957.7000392,250.3068,939Continuous Trading
11:51:2957.700016923.2068,955Continuous Trading
11:51:4457.6500553,170.7569,010Continuous Trading
11:51:4457.650020011,530.0069,210Continuous Trading
11:51:4457.750014808.5069,224Continuous Trading
11:51:4857.750068039,270.0069,904Continuous Trading
11:51:4857.800059634,448.8070,500Continuous Trading
11:51:4857.85002,618151,451.3073,118Continuous Trading
11:51:4857.90001,10664,037.4074,224Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas