| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:32:23 | 56.0000 | 17 | 952.00 | 53,348 | Continuous Trading |
| 11:32:23 | 56.0000 | 23 | 1,288.00 | 53,371 | Continuous Trading |
| 11:33:17 | 56.0000 | 6 | 336.00 | 53,377 | Continuous Trading |
| 11:33:33 | 56.0000 | 50 | 2,800.00 | 53,427 | Continuous Trading |
| 11:34:29 | 56.0500 | 110 | 6,165.50 | 53,537 | Continuous Trading |
| 11:37:15 | 56.0000 | 69 | 3,864.00 | 53,606 | Continuous Trading |
| 11:37:15 | 56.0000 | 4 | 224.00 | 53,610 | Continuous Trading |
| 11:37:16 | 56.0000 | 174 | 9,744.00 | 53,784 | Continuous Trading |
| 11:37:32 | 56.0000 | 97 | 5,432.00 | 53,881 | Continuous Trading |
| 11:39:04 | 56.0000 | 1 | 56.00 | 53,882 | Continuous Trading |
| 11:41:05 | 56.0000 | 109 | 6,104.00 | 53,991 | Continuous Trading |
| 11:41:05 | 56.0000 | 139 | 7,784.00 | 54,130 | Continuous Trading |
| 11:41:06 | 56.0000 | 178 | 9,968.00 | 54,308 | Continuous Trading |
| 11:41:56 | 55.9500 | 532 | 29,765.40 | 54,840 | Continuous Trading |
| 11:41:56 | 55.9500 | 749 | 41,906.55 | 55,589 | Continuous Trading |
| 11:41:56 | 56.0000 | 275 | 15,400.00 | 55,864 | Continuous Trading |
| 11:43:55 | 56.0000 | 323 | 18,088.00 | 56,187 | Continuous Trading |
| 11:43:55 | 56.0000 | 142 | 7,952.00 | 56,329 | Continuous Trading |
| 11:43:55 | 56.0000 | 44 | 2,464.00 | 56,373 | Continuous Trading |
| 11:44:08 | 56.0500 | 93 | 5,212.65 | 56,466 | Continuous Trading |
