| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:25:28 | 74.0000 | 617 | 45,658.00 | 44,674 | Continuous Trading |
| 09:27:38 | 74.0500 | 158 | 11,699.90 | 44,832 | Continuous Trading |
| 09:29:17 | 73.9500 | 180 | 13,311.00 | 45,012 | Continuous Trading |
| 09:29:17 | 74.0500 | 51 | 3,776.55 | 45,063 | Continuous Trading |
| 09:29:19 | 73.9500 | 20 | 1,479.00 | 45,083 | Continuous Trading |
| 09:29:21 | 73.9000 | 198 | 14,632.20 | 45,281 | Continuous Trading |
| 09:29:21 | 73.9000 | 116 | 8,572.40 | 45,397 | Continuous Trading |
| 09:30:19 | 73.8500 | 100 | 7,385.00 | 45,497 | Continuous Trading |
| 09:30:19 | 73.8500 | 98 | 7,237.30 | 45,595 | Continuous Trading |
| 09:34:10 | 73.9500 | 12 | 887.40 | 45,607 | Continuous Trading |
| 09:34:10 | 73.9500 | 115 | 8,504.25 | 45,722 | Continuous Trading |
| 09:34:10 | 73.9500 | 12 | 887.40 | 45,734 | Continuous Trading |
| 09:34:10 | 73.9500 | 3 | 221.85 | 45,737 | Continuous Trading |
| 09:34:10 | 73.9500 | 10 | 739.50 | 45,747 | Continuous Trading |
| 09:34:40 | 74.0000 | 338 | 25,012.00 | 46,085 | Continuous Trading |
| 09:34:47 | 74.0000 | 1 | 74.00 | 46,086 | Continuous Trading |
| 09:37:34 | 74.0500 | 51 | 3,776.55 | 46,137 | Continuous Trading |
| 09:37:34 | 74.0500 | 9 | 666.45 | 46,146 | Continuous Trading |
| 09:38:24 | 74.0000 | 81 | 5,994.00 | 46,227 | Continuous Trading |
| 09:39:06 | 74.0000 | 150 | 11,100.00 | 46,377 | Continuous Trading |
