| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:07:46 | 54.4000 | 127 | 6,908.80 | 56,039 | Continuous Trading |
| 14:15:33 | 54.3000 | 12 | 651.60 | 56,051 | Continuous Trading |
| 14:15:33 | 54.3000 | 61 | 3,312.30 | 56,112 | Continuous Trading |
| 14:17:28 | 54.3000 | 100 | 5,430.00 | 56,212 | Continuous Trading |
| 14:22:01 | 54.2500 | 1,003 | 54,412.75 | 57,215 | Continuous Trading |
| 14:22:20 | 54.2500 | 13 | 705.25 | 57,228 | Continuous Trading |
| 14:22:20 | 54.2000 | 127 | 6,883.40 | 57,355 | Continuous Trading |
| 14:29:44 | 54.2500 | 54 | 2,929.50 | 57,409 | Continuous Trading |
| 14:30:01 | 54.2500 | 620 | 33,635.00 | 58,029 | Continuous Trading |
| 14:30:01 | 54.2500 | 151 | 8,191.75 | 58,180 | Continuous Trading |
| 14:30:01 | 54.3000 | 1,102 | 59,838.60 | 59,282 | Continuous Trading |
| 14:31:13 | 54.3500 | 404 | 21,957.40 | 59,686 | Continuous Trading |
| 14:31:13 | 54.4000 | 343 | 18,659.20 | 60,029 | Continuous Trading |
| 14:31:13 | 54.4000 | 3,731 | 202,966.40 | 63,760 | Continuous Trading |
| 14:37:51 | 54.3000 | 1 | 54.30 | 63,761 | Continuous Trading |
| 14:37:51 | 54.2500 | 16 | 868.00 | 63,777 | Continuous Trading |
| 14:38:41 | 54.3500 | 252 | 13,696.20 | 64,029 | Continuous Trading |
| 14:39:31 | 54.3500 | 20 | 1,087.00 | 64,049 | Continuous Trading |
| 14:39:31 | 54.3500 | 92 | 5,000.20 | 64,141 | Continuous Trading |
| 14:41:11 | 54.3500 | 280 | 15,218.00 | 64,421 | Continuous Trading |
