LastChg. % 1DChg. Abs.
62.6500+1.54%+0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:40:2162.400068242,556.8046,780Continuous Trading
11:40:2162.250066041,085.0047,440Continuous Trading
11:40:2162.2500694,295.2547,509Continuous Trading
11:40:2962.2500603,735.0047,569Continuous Trading
11:44:0362.35002124.7047,571Continuous Trading
11:50:1362.400012748.8047,583Continuous Trading
11:52:4362.35001277,918.4547,710Continuous Trading
11:52:4362.35001267,856.1047,836Continuous Trading
11:52:4362.35001277,918.4547,963Continuous Trading
11:52:5362.350042526,498.7548,388Continuous Trading
11:52:5362.35001277,918.4548,515Continuous Trading
11:52:5362.35001277,918.4548,642Continuous Trading
11:53:5062.35001217,544.3548,763Continuous Trading
11:54:1162.400050031,200.0049,263Continuous Trading
11:55:1862.350077148,071.8550,034Continuous Trading
11:55:1862.40001,28880,371.2051,322Continuous Trading
11:55:5362.300016310,154.9051,485Continuous Trading
11:56:4062.350024615,338.1051,731Continuous Trading
11:58:4162.250018811,703.0051,919Continuous Trading
12:05:2162.0500905,584.5052,009Intraday Auction
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas