| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:18:27 | 57.6500 | 248 | 14,297.20 | 41,041 | Continuous Trading |
| 12:18:27 | 57.6000 | 24 | 1,382.40 | 41,065 | Continuous Trading |
| 12:25:50 | 57.7500 | 416 | 24,024.00 | 41,481 | Continuous Trading |
| 12:27:43 | 57.7500 | 1 | 57.75 | 41,482 | Continuous Trading |
| 12:29:48 | 57.7500 | 30 | 1,732.50 | 41,512 | Continuous Trading |
| 12:36:36 | 57.7500 | 130 | 7,507.50 | 41,642 | Continuous Trading |
| 12:41:21 | 57.7000 | 406 | 23,426.20 | 42,048 | Continuous Trading |
| 12:41:21 | 57.7000 | 1,011 | 58,334.70 | 43,059 | Continuous Trading |
| 12:58:18 | 57.7000 | 164 | 9,462.80 | 43,223 | Continuous Trading |
| 12:58:18 | 57.7000 | 152 | 8,770.40 | 43,375 | Continuous Trading |
| 13:00:10 | 57.6500 | 140 | 8,071.00 | 43,515 | Continuous Trading |
| 13:03:54 | 57.5000 | 22 | 1,265.00 | 43,537 | Continuous Trading |
| 13:04:36 | 57.5000 | 240 | 13,800.00 | 43,777 | Continuous Trading |
| 13:04:36 | 57.4500 | 524 | 30,103.80 | 44,301 | Continuous Trading |
| 13:04:36 | 57.4000 | 736 | 42,246.40 | 45,037 | Continuous Trading |
| 13:06:41 | 57.6000 | 90 | 5,184.00 | 45,127 | Continuous Trading |
| 13:08:10 | 57.6000 | 251 | 14,457.60 | 45,378 | Continuous Trading |
| 13:09:26 | 57.6500 | 415 | 23,924.75 | 45,793 | Continuous Trading |
| 13:09:26 | 57.7000 | 165 | 9,520.50 | 45,958 | Continuous Trading |
| 13:11:07 | 57.6000 | 100 | 5,760.00 | 46,058 | Continuous Trading |
