| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:03:06 | 59.6500 | 102 | 6,084.30 | 56,926 | Intraday Auction |
| 12:03:27 | 59.5500 | 1 | 59.55 | 56,927 | Continuous Trading |
| 12:07:14 | 59.5500 | 926 | 55,143.30 | 57,853 | Continuous Trading |
| 12:07:14 | 59.5000 | 1,074 | 63,903.00 | 58,927 | Continuous Trading |
| 12:07:14 | 59.6000 | 124 | 7,390.40 | 59,051 | Continuous Trading |
| 12:07:14 | 59.6500 | 1,034 | 61,678.10 | 60,085 | Continuous Trading |
| 12:07:14 | 59.7000 | 315 | 18,805.50 | 60,400 | Continuous Trading |
| 12:07:14 | 59.6500 | 180 | 10,737.00 | 60,580 | Continuous Trading |
| 12:08:37 | 59.6500 | 179 | 10,677.35 | 60,759 | Continuous Trading |
| 12:08:37 | 59.6500 | 121 | 7,217.65 | 60,880 | Continuous Trading |
| 12:11:56 | 59.6000 | 180 | 10,728.00 | 61,060 | Continuous Trading |
| 12:13:38 | 59.6500 | 100 | 5,965.00 | 61,160 | Continuous Trading |
| 12:13:38 | 59.6500 | 300 | 17,895.00 | 61,460 | Continuous Trading |
| 12:16:36 | 59.6500 | 88 | 5,249.20 | 61,548 | Continuous Trading |
| 12:16:36 | 59.6500 | 170 | 10,140.50 | 61,718 | Continuous Trading |
| 12:17:44 | 59.6500 | 54 | 3,221.10 | 61,772 | Continuous Trading |
| 12:18:26 | 59.6500 | 146 | 8,708.90 | 61,918 | Continuous Trading |
| 12:18:51 | 59.6500 | 135 | 8,052.75 | 62,053 | Continuous Trading |
| 12:18:51 | 59.6500 | 2,909 | 173,521.85 | 64,962 | Continuous Trading |
| 12:20:23 | 59.6500 | 1 | 59.65 | 64,963 | Continuous Trading |
