| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:17:40 | 59.8000 | 200 | 11,960.00 | 125,939 | Continuous Trading |
| 14:17:40 | 59.8000 | 200 | 11,960.00 | 125,739 | Continuous Trading |
| 14:14:39 | 59.8000 | 55 | 3,289.00 | 125,539 | Continuous Trading |
| 14:13:47 | 59.7500 | 223 | 13,324.25 | 125,484 | Continuous Trading |
| 14:13:46 | 59.8000 | 89 | 5,322.20 | 125,261 | Continuous Trading |
| 14:13:46 | 59.8500 | 246 | 14,723.10 | 125,172 | Continuous Trading |
| 14:12:38 | 59.9000 | 137 | 8,206.30 | 124,926 | Continuous Trading |
| 14:09:12 | 59.9500 | 4 | 239.80 | 124,789 | Continuous Trading |
| 14:07:46 | 60.0000 | 254 | 15,240.00 | 124,785 | Continuous Trading |
| 14:04:29 | 60.0000 | 740 | 44,400.00 | 124,531 | Continuous Trading |
| 14:04:17 | 60.0500 | 5 | 300.25 | 123,791 | Continuous Trading |
| 14:04:17 | 60.0500 | 577 | 34,648.85 | 123,786 | Continuous Trading |
| 14:04:17 | 60.0000 | 85 | 5,100.00 | 123,209 | Continuous Trading |
| 14:04:17 | 60.0000 | 1,615 | 96,900.00 | 123,124 | Continuous Trading |
| 14:04:14 | 60.0500 | 264 | 15,853.20 | 121,509 | Continuous Trading |
| 14:04:14 | 60.0000 | 100 | 6,000.00 | 121,245 | Continuous Trading |
| 14:04:10 | 60.0500 | 1,094 | 65,694.70 | 121,145 | Continuous Trading |
| 14:04:04 | 60.0500 | 161 | 9,668.05 | 120,051 | Continuous Trading |
| 14:01:54 | 60.0500 | 214 | 12,850.70 | 119,890 | Continuous Trading |
| 14:01:47 | 60.0500 | 509 | 30,565.45 | 119,676 | Continuous Trading |
