| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:21:15 | 62.2000 | 31 | 1,928.20 | 64,857 | Continuous Trading |
| 13:21:08 | 62.3000 | 188 | 11,712.40 | 64,826 | Continuous Trading |
| 13:21:08 | 62.2500 | 12 | 747.00 | 64,638 | Continuous Trading |
| 13:10:56 | 62.3000 | 41 | 2,554.30 | 64,626 | Continuous Trading |
| 13:03:49 | 62.2000 | 184 | 11,444.80 | 64,585 | Continuous Trading |
| 13:00:45 | 62.2000 | 100 | 6,220.00 | 64,401 | Continuous Trading |
| 12:59:30 | 62.1500 | 46 | 2,858.90 | 64,301 | Continuous Trading |
| 12:59:21 | 62.2000 | 119 | 7,401.80 | 64,255 | Continuous Trading |
| 12:55:11 | 62.1000 | 500 | 31,050.00 | 64,136 | Continuous Trading |
| 12:52:38 | 62.0500 | 241 | 14,954.05 | 63,636 | Continuous Trading |
| 12:52:31 | 62.0000 | 47 | 2,914.00 | 63,395 | Continuous Trading |
| 12:51:35 | 62.0500 | 118 | 7,321.90 | 63,348 | Continuous Trading |
| 12:51:34 | 61.9500 | 612 | 37,913.40 | 63,230 | Continuous Trading |
| 12:51:33 | 62.0000 | 30 | 1,860.00 | 62,618 | Continuous Trading |
| 12:50:46 | 61.9500 | 15 | 929.25 | 62,588 | Continuous Trading |
| 12:47:45 | 62.0500 | 144 | 8,935.20 | 62,573 | Continuous Trading |
| 12:46:39 | 62.1000 | 108 | 6,706.80 | 62,429 | Continuous Trading |
| 12:46:30 | 62.0000 | 121 | 7,502.00 | 62,321 | Continuous Trading |
| 12:46:30 | 62.0000 | 121 | 7,502.00 | 62,200 | Continuous Trading |
| 12:46:29 | 62.0500 | 152 | 9,431.60 | 62,079 | Continuous Trading |
