| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:54:57 | 55.6500 | 1,802 | 100,281.30 | 234,886 | Continuous Trading |
| 14:54:28 | 55.6500 | 185 | 10,295.25 | 233,084 | Continuous Trading |
| 14:54:25 | 55.6000 | 370 | 20,572.00 | 232,899 | Continuous Trading |
| 14:53:41 | 55.6500 | 4 | 222.60 | 232,529 | Continuous Trading |
| 14:52:54 | 55.6500 | 165 | 9,182.25 | 232,525 | Continuous Trading |
| 14:51:55 | 55.7000 | 159 | 8,856.30 | 232,360 | Continuous Trading |
| 14:51:50 | 55.7000 | 1 | 55.70 | 232,201 | Continuous Trading |
| 14:51:46 | 55.7000 | 260 | 14,482.00 | 232,200 | Continuous Trading |
| 14:50:33 | 55.8000 | 180 | 10,044.00 | 231,940 | Continuous Trading |
| 14:50:33 | 55.8000 | 466 | 26,002.80 | 231,760 | Continuous Trading |
| 14:50:31 | 55.8500 | 1,000 | 55,850.00 | 231,294 | Continuous Trading |
| 14:50:31 | 55.8500 | 46 | 2,569.10 | 230,294 | Continuous Trading |
| 14:48:15 | 55.8500 | 386 | 21,558.10 | 230,248 | Continuous Trading |
| 14:47:39 | 55.9000 | 37 | 2,068.30 | 229,862 | Continuous Trading |
| 14:47:07 | 55.9000 | 27 | 1,509.30 | 229,825 | Continuous Trading |
| 14:47:03 | 55.9000 | 11 | 614.90 | 229,798 | Continuous Trading |
| 14:47:03 | 55.9000 | 209 | 11,683.10 | 229,787 | Continuous Trading |
| 14:43:18 | 55.9000 | 500 | 27,950.00 | 229,578 | Continuous Trading |
| 14:43:14 | 55.9500 | 72 | 4,028.40 | 229,078 | Continuous Trading |
| 14:42:50 | 56.0000 | 741 | 41,496.00 | 229,006 | Continuous Trading |
