| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:23:45 | 56.2500 | 968 | 54,450.00 | 265,072 | Continuous Trading |
| 16:23:45 | 56.3000 | 492 | 27,699.60 | 264,104 | Continuous Trading |
| 16:23:37 | 56.4000 | 50 | 2,820.00 | 263,612 | Continuous Trading |
| 16:23:35 | 56.3500 | 11 | 619.85 | 263,562 | Continuous Trading |
| 16:23:22 | 56.4000 | 220 | 12,408.00 | 263,551 | Continuous Trading |
| 16:23:22 | 56.4000 | 220 | 12,408.00 | 263,331 | Continuous Trading |
| 16:23:22 | 56.4000 | 280 | 15,792.00 | 263,111 | Continuous Trading |
| 16:20:51 | 56.4000 | 100 | 5,640.00 | 262,831 | Continuous Trading |
| 16:20:15 | 56.3500 | 6 | 338.10 | 262,731 | Continuous Trading |
| 16:20:15 | 56.3500 | 60 | 3,381.00 | 262,725 | Continuous Trading |
| 16:19:27 | 56.3000 | 10 | 563.00 | 262,665 | Continuous Trading |
| 16:19:27 | 56.3000 | 10 | 563.00 | 262,655 | Continuous Trading |
| 16:19:02 | 56.3500 | 113 | 6,367.55 | 262,645 | Continuous Trading |
| 16:19:02 | 56.3500 | 100 | 5,635.00 | 262,532 | Continuous Trading |
| 16:18:45 | 56.3500 | 228 | 12,847.80 | 262,432 | Continuous Trading |
| 16:18:22 | 56.3000 | 100 | 5,630.00 | 262,204 | Continuous Trading |
| 16:18:22 | 56.3000 | 100 | 5,630.00 | 262,104 | Continuous Trading |
| 16:18:00 | 56.3000 | 200 | 11,260.00 | 262,004 | Continuous Trading |
| 16:17:52 | 56.1500 | 691 | 38,799.65 | 261,804 | Continuous Trading |
| 16:17:52 | 56.2000 | 721 | 40,520.20 | 261,113 | Continuous Trading |
