| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:00 | 63.6500 | 278 | 17,694.70 | 10,555 | Continuous Trading |
| 09:04:47 | 63.6500 | 27 | 1,718.55 | 10,277 | Continuous Trading |
| 09:02:24 | 63.8000 | 52 | 3,317.60 | 10,250 | Continuous Trading |
| 09:02:24 | 63.8000 | 244 | 15,567.20 | 10,198 | Continuous Trading |
| 09:02:24 | 63.7000 | 85 | 5,414.50 | 9,954 | Continuous Trading |
| 09:02:22 | 63.6500 | 48 | 3,055.20 | 9,869 | Continuous Trading |
| 09:02:07 | 63.6500 | 176 | 11,202.40 | 9,821 | Continuous Trading |
| 09:02:06 | 63.6000 | 271 | 17,235.60 | 9,645 | Continuous Trading |
| 09:02:06 | 63.6500 | 19 | 1,209.35 | 9,374 | Continuous Trading |
| 09:02:06 | 63.6500 | 480 | 30,552.00 | 9,355 | Continuous Trading |
| 09:01:10 | 63.6500 | 239 | 15,212.35 | 8,875 | Continuous Trading |
| 09:01:05 | 63.7000 | 4 | 254.80 | 8,636 | Continuous Trading |
| 09:01:04 | 63.6500 | 377 | 23,996.05 | 8,632 | Continuous Trading |
| 09:00:19 | 63.6500 | 8,255 | 525,430.75 | 8,255 | Opening Auction |
