| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:55:37 | 54.4000 | 276 | 15,014.40 | 47,097 | Continuous Trading |
| 12:56:35 | 54.4000 | 1,346 | 73,222.40 | 48,443 | Continuous Trading |
| 13:09:15 | 54.4000 | 283 | 15,395.20 | 48,726 | Continuous Trading |
| 13:10:38 | 54.4000 | 92 | 5,004.80 | 48,818 | Continuous Trading |
| 13:13:05 | 54.4000 | 273 | 14,851.20 | 49,091 | Continuous Trading |
| 13:20:07 | 54.4500 | 118 | 6,425.10 | 49,209 | Continuous Trading |
| 13:20:31 | 54.5000 | 153 | 8,338.50 | 49,362 | Continuous Trading |
| 13:21:35 | 54.5000 | 150 | 8,175.00 | 49,512 | Continuous Trading |
| 13:30:01 | 54.4500 | 327 | 17,805.15 | 49,839 | Continuous Trading |
| 13:35:35 | 54.5500 | 59 | 3,218.45 | 49,898 | Continuous Trading |
| 13:35:35 | 54.5500 | 425 | 23,183.75 | 50,323 | Continuous Trading |
| 13:46:56 | 54.5500 | 3 | 163.65 | 50,326 | Continuous Trading |
| 13:47:47 | 54.5000 | 650 | 35,425.00 | 50,976 | Continuous Trading |
| 13:47:47 | 54.4500 | 2,115 | 115,161.75 | 53,091 | Continuous Trading |
| 13:47:47 | 54.4000 | 1,600 | 87,040.00 | 54,691 | Continuous Trading |
| 13:50:09 | 54.5500 | 172 | 9,382.60 | 54,863 | Continuous Trading |
| 13:50:37 | 54.5000 | 133 | 7,248.50 | 54,996 | Continuous Trading |
| 13:54:17 | 54.4500 | 294 | 16,008.30 | 55,290 | Continuous Trading |
| 13:55:37 | 54.4500 | 350 | 19,057.50 | 55,640 | Continuous Trading |
| 13:58:28 | 54.4000 | 272 | 14,796.80 | 55,912 | Continuous Trading |
