| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:12:12 | 57.9000 | 2 | 115.80 | 24,101 | Continuous Trading |
| 11:12:15 | 57.9000 | 1 | 57.90 | 24,102 | Continuous Trading |
| 11:17:09 | 57.9000 | 90 | 5,211.00 | 24,192 | Continuous Trading |
| 11:17:49 | 57.9000 | 163 | 9,437.70 | 24,355 | Continuous Trading |
| 11:17:49 | 57.9000 | 15 | 868.50 | 24,370 | Continuous Trading |
| 11:19:22 | 57.8500 | 160 | 9,256.00 | 24,530 | Continuous Trading |
| 11:19:22 | 57.8500 | 150 | 8,677.50 | 24,680 | Continuous Trading |
| 11:23:32 | 57.9000 | 12 | 694.80 | 24,692 | Continuous Trading |
| 11:25:00 | 57.8500 | 53 | 3,066.05 | 24,745 | Continuous Trading |
| 11:25:00 | 57.8500 | 13 | 752.05 | 24,758 | Continuous Trading |
| 11:27:01 | 57.8500 | 138 | 7,983.30 | 24,896 | Continuous Trading |
| 11:27:01 | 57.8500 | 17 | 983.45 | 24,913 | Continuous Trading |
| 11:27:01 | 57.8500 | 233 | 13,479.05 | 25,146 | Continuous Trading |
| 11:27:01 | 57.8500 | 78 | 4,512.30 | 25,224 | Continuous Trading |
| 11:27:23 | 57.8500 | 22 | 1,272.70 | 25,246 | Continuous Trading |
| 11:27:25 | 57.8000 | 9 | 520.20 | 25,255 | Continuous Trading |
| 11:29:15 | 57.8000 | 22 | 1,271.60 | 25,277 | Continuous Trading |
| 11:29:15 | 57.8000 | 11 | 635.80 | 25,288 | Continuous Trading |
| 11:29:15 | 57.7500 | 173 | 9,990.75 | 25,461 | Continuous Trading |
| 11:29:15 | 57.8000 | 1 | 57.80 | 25,462 | Continuous Trading |
