LastChg. % 1DChg. Abs.
46.8000-0.68%-0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:49:3647.22001456,846.9029,561
10:51:2147.160037017,449.2029,931
10:51:5547.1800622,925.1629,993
10:51:5547.1800371,745.6630,030
10:51:5547.180026012,266.8030,290
10:51:5547.1800147.1830,291
10:51:5547.1800733,444.1430,364
10:52:0147.1800147.1830,365
10:52:0147.18004188.7230,369
10:52:2947.180010471.8030,379
10:54:4247.1600294.3230,381
10:54:4847.1800147.1830,382
10:54:4847.180095545,056.9031,337
10:54:4847.18001346,322.1231,471
10:54:4847.180014660.5231,485
10:55:3547.20001507,080.0031,635
10:55:3547.220085040,137.0032,485
10:55:3547.220096445,520.0833,449
10:55:3647.2200612,880.4233,510
10:55:3647.22001135,335.8633,623
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas