| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:01:43 | 57.8500 | 100 | 5,785.00 | 70,247 | Continuous Trading |
| 10:02:02 | 57.8500 | 53 | 3,066.05 | 70,300 | Continuous Trading |
| 10:02:44 | 57.9500 | 107 | 6,200.65 | 70,407 | Continuous Trading |
| 10:02:44 | 57.9000 | 8 | 463.20 | 70,415 | Continuous Trading |
| 10:02:44 | 57.9000 | 3 | 173.70 | 70,418 | Continuous Trading |
| 10:03:01 | 57.9500 | 71 | 4,114.45 | 70,489 | Continuous Trading |
| 10:03:04 | 57.9500 | 282 | 16,341.90 | 70,771 | Continuous Trading |
| 10:04:20 | 57.9500 | 15 | 869.25 | 70,786 | Continuous Trading |
| 10:04:46 | 57.9500 | 92 | 5,331.40 | 70,878 | Continuous Trading |
| 10:04:46 | 58.0000 | 37 | 2,146.00 | 70,915 | Continuous Trading |
| 10:06:06 | 57.9000 | 69 | 3,995.10 | 70,984 | Continuous Trading |
| 10:06:06 | 57.9000 | 311 | 18,006.90 | 71,295 | Continuous Trading |
| 10:06:07 | 57.9500 | 400 | 23,180.00 | 71,695 | Continuous Trading |
| 10:09:51 | 58.0000 | 50 | 2,900.00 | 71,745 | Continuous Trading |
| 10:09:52 | 57.9500 | 93 | 5,389.35 | 71,838 | Continuous Trading |
| 10:10:04 | 57.9000 | 263 | 15,227.70 | 72,101 | Continuous Trading |
| 10:11:03 | 57.8500 | 69 | 3,991.65 | 72,170 | Continuous Trading |
| 10:11:03 | 57.9000 | 134 | 7,758.60 | 72,304 | Continuous Trading |
| 10:11:05 | 57.9500 | 5 | 289.75 | 72,309 | Continuous Trading |
| 10:14:58 | 57.9500 | 77 | 4,462.15 | 72,386 | Continuous Trading |
