| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:04:34 | 55.4000 | 8 | 443.20 | 39,203 | Continuous Trading |
| 14:04:34 | 55.4500 | 192 | 10,646.40 | 39,395 | Continuous Trading |
| 14:08:30 | 55.4000 | 79 | 4,376.60 | 39,474 | Continuous Trading |
| 14:08:48 | 55.3500 | 308 | 17,047.80 | 39,782 | Continuous Trading |
| 14:10:39 | 55.3000 | 1,400 | 77,420.00 | 41,182 | Continuous Trading |
| 14:14:34 | 55.3000 | 553 | 30,580.90 | 41,735 | Continuous Trading |
| 14:14:34 | 55.3000 | 1,192 | 65,917.60 | 42,927 | Continuous Trading |
| 14:21:32 | 55.4000 | 12 | 664.80 | 42,939 | Continuous Trading |
| 14:25:05 | 55.3500 | 100 | 5,535.00 | 43,039 | Continuous Trading |
| 14:25:55 | 55.3500 | 121 | 6,697.35 | 43,160 | Continuous Trading |
| 14:29:12 | 55.3500 | 455 | 25,184.25 | 43,615 | Continuous Trading |
| 14:29:12 | 55.4000 | 346 | 19,168.40 | 43,961 | Continuous Trading |
| 14:29:12 | 55.4500 | 199 | 11,034.55 | 44,160 | Continuous Trading |
| 14:29:13 | 55.3000 | 82 | 4,534.60 | 44,242 | Continuous Trading |
| 14:29:13 | 55.2500 | 22 | 1,215.50 | 44,264 | Continuous Trading |
| 14:32:07 | 55.2500 | 182 | 10,055.50 | 44,446 | Continuous Trading |
| 14:35:47 | 55.2500 | 43 | 2,375.75 | 44,489 | Continuous Trading |
| 14:35:48 | 55.2500 | 18 | 994.50 | 44,507 | Continuous Trading |
| 14:40:59 | 55.2500 | 109 | 6,022.25 | 44,616 | Continuous Trading |
| 14:40:59 | 55.2500 | 16 | 884.00 | 44,632 | Continuous Trading |
