| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:46:02 | 73.0000 | 1,020 | 74,460.00 | 62,821 | Continuous Trading |
| 11:44:48 | 73.1000 | 57 | 4,166.70 | 61,801 | Continuous Trading |
| 11:42:49 | 73.2000 | 128 | 9,369.60 | 61,744 | Continuous Trading |
| 11:42:49 | 73.2000 | 259 | 18,958.80 | 61,616 | Continuous Trading |
| 11:42:08 | 73.1500 | 4 | 292.60 | 61,357 | Continuous Trading |
| 11:41:49 | 73.2000 | 6 | 439.20 | 61,353 | Continuous Trading |
| 11:41:47 | 73.2500 | 235 | 17,213.75 | 61,347 | Continuous Trading |
| 11:41:30 | 73.3000 | 92 | 6,743.60 | 61,112 | Continuous Trading |
| 11:41:30 | 73.3000 | 28 | 2,052.40 | 61,020 | Continuous Trading |
| 11:41:18 | 73.3500 | 98 | 7,188.30 | 60,992 | Continuous Trading |
| 11:41:16 | 73.3500 | 46 | 3,374.10 | 60,894 | Continuous Trading |
| 11:40:44 | 73.4000 | 16 | 1,174.40 | 60,848 | Continuous Trading |
| 11:40:18 | 73.4000 | 140 | 10,276.00 | 60,832 | Continuous Trading |
| 11:39:31 | 73.4500 | 178 | 13,074.10 | 60,692 | Continuous Trading |
| 11:38:53 | 73.4500 | 125 | 9,181.25 | 60,514 | Continuous Trading |
| 11:38:53 | 73.4500 | 88 | 6,463.60 | 60,389 | Continuous Trading |
| 11:38:43 | 73.5000 | 54 | 3,969.00 | 60,301 | Continuous Trading |
| 11:38:31 | 73.5000 | 186 | 13,671.00 | 60,247 | Continuous Trading |
| 11:37:01 | 73.6500 | 202 | 14,877.30 | 60,061 | Continuous Trading |
| 11:35:15 | 73.7000 | 68 | 5,011.60 | 59,859 | Continuous Trading |
