LastChg. % 1DChg. Abs.
62.6500+1.54%+0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:19:2162.300017310,777.9082,175Continuous Trading
15:17:5462.300028117,506.3082,002Continuous Trading
15:17:5362.300043126,851.3081,721Continuous Trading
15:17:5362.35001116,920.8581,290Continuous Trading
15:17:3462.350014872.9081,179Continuous Trading
15:17:3462.3500342,119.9081,165Continuous Trading
15:16:4562.200045328,176.6081,131Continuous Trading
15:16:4562.250024715,375.7580,678Continuous Trading
15:15:1362.350010623.5080,431Continuous Trading
15:13:5362.3500865,362.1080,421Continuous Trading
15:13:0162.30001056,541.5080,335Continuous Trading
15:13:0162.300080950,400.7080,230Continuous Trading
15:10:3362.250024615,313.5079,421Continuous Trading
15:10:3362.30001408,722.0079,175Continuous Trading
15:10:3362.2500382,365.5079,035Continuous Trading
15:10:3362.25001036,411.7578,997Continuous Trading
15:10:3362.250019912,387.7578,894Continuous Trading
15:10:1962.3000986,105.4078,695Continuous Trading
15:09:3262.250019712,263.2578,597Continuous Trading
15:09:2462.300016996.8078,400Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas