| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:50:58 | 59.8000 | 99 | 5,920.20 | 133,914 | Continuous Trading |
| 14:50:24 | 59.8000 | 60 | 3,588.00 | 133,815 | Continuous Trading |
| 14:49:40 | 59.8000 | 92 | 5,501.60 | 133,755 | Continuous Trading |
| 14:49:40 | 59.8000 | 3,926 | 234,774.80 | 133,663 | Continuous Trading |
| 14:45:50 | 59.8500 | 18 | 1,077.30 | 129,737 | Continuous Trading |
| 14:42:43 | 59.9000 | 394 | 23,600.60 | 129,719 | Continuous Trading |
| 14:40:09 | 59.9500 | 56 | 3,357.20 | 129,325 | Continuous Trading |
| 14:39:44 | 59.9500 | 81 | 4,855.95 | 129,269 | Continuous Trading |
| 14:35:26 | 59.9500 | 16 | 959.20 | 129,188 | Continuous Trading |
| 14:34:48 | 59.9500 | 191 | 11,450.45 | 129,172 | Continuous Trading |
| 14:34:48 | 59.9500 | 227 | 13,608.65 | 128,981 | Continuous Trading |
| 14:34:08 | 59.9000 | 82 | 4,911.80 | 128,754 | Continuous Trading |
| 14:33:36 | 59.9500 | 126 | 7,553.70 | 128,672 | Continuous Trading |
| 14:33:36 | 59.9500 | 1,265 | 75,836.75 | 128,546 | Continuous Trading |
| 14:32:57 | 60.0000 | 227 | 13,620.00 | 127,281 | Continuous Trading |
| 14:32:57 | 60.0000 | 443 | 26,580.00 | 127,054 | Continuous Trading |
| 14:32:57 | 60.0000 | 227 | 13,620.00 | 126,611 | Continuous Trading |
| 14:21:53 | 59.9000 | 20 | 1,198.00 | 126,384 | Continuous Trading |
| 14:21:15 | 59.8000 | 20 | 1,196.00 | 126,364 | Continuous Trading |
| 14:17:50 | 59.8000 | 405 | 24,219.00 | 126,344 | Continuous Trading |
