| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:33:17 | 73.0500 | 25 | 1,826.25 | 75,571 | Continuous Trading |
| 12:32:42 | 73.1000 | 30 | 2,193.00 | 75,546 | Continuous Trading |
| 12:32:42 | 73.1000 | 37 | 2,704.70 | 75,516 | Continuous Trading |
| 12:31:47 | 73.1000 | 101 | 7,383.10 | 75,479 | Continuous Trading |
| 12:31:28 | 73.1000 | 363 | 26,535.30 | 75,378 | Continuous Trading |
| 12:27:22 | 73.2000 | 291 | 21,301.20 | 75,015 | Continuous Trading |
| 12:26:47 | 73.2000 | 50 | 3,660.00 | 74,724 | Continuous Trading |
| 12:26:31 | 73.3500 | 381 | 27,946.35 | 74,674 | Continuous Trading |
| 12:26:31 | 73.3000 | 362 | 26,534.60 | 74,293 | Continuous Trading |
| 12:26:31 | 73.2500 | 107 | 7,837.75 | 73,931 | Continuous Trading |
| 12:25:07 | 73.2500 | 122 | 8,936.50 | 73,824 | Continuous Trading |
| 12:23:30 | 73.2500 | 20 | 1,465.00 | 73,702 | Continuous Trading |
| 12:21:38 | 73.3000 | 24 | 1,759.20 | 73,682 | Continuous Trading |
| 12:21:37 | 73.3000 | 7 | 513.10 | 73,658 | Continuous Trading |
| 12:21:37 | 73.3000 | 50 | 3,665.00 | 73,651 | Continuous Trading |
| 12:20:10 | 73.3500 | 172 | 12,616.20 | 73,601 | Continuous Trading |
| 12:20:09 | 73.3500 | 268 | 19,657.80 | 73,429 | Continuous Trading |
| 12:17:12 | 73.4500 | 7 | 514.15 | 73,161 | Continuous Trading |
| 12:15:23 | 73.4000 | 23 | 1,688.20 | 73,154 | Continuous Trading |
| 12:15:22 | 73.3500 | 252 | 18,484.20 | 73,131 | Continuous Trading |
