LastChg. % 1DChg. Abs.
73.1500-2.14%-1.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0773.95002147.9036,940Continuous Trading
09:05:0774.1500513,781.6536,991Continuous Trading
09:05:0774.1500644,745.6037,055Continuous Trading
09:05:0774.1500745,487.1037,129Continuous Trading
09:05:0774.20009667.8037,138Continuous Trading
09:05:0774.200062546,375.0037,763Continuous Trading
09:05:0774.25001269,355.5037,889Continuous Trading
09:05:0774.2500795,865.7537,968Continuous Trading
09:05:0874.300013965.9037,981Continuous Trading
09:05:1874.3000352,600.5038,016Continuous Trading
09:05:1874.200019214,246.4038,208Continuous Trading
09:07:4174.10001007,410.0038,308Continuous Trading
09:07:4174.05001077,923.3538,415Continuous Trading
09:07:4474.0000644,736.0038,479Continuous Trading
09:08:0273.9500332,440.3538,512Continuous Trading
09:10:4674.050013810,218.9038,650Continuous Trading
09:10:4674.050033825,028.9038,988Continuous Trading
09:10:4674.00001047,696.0039,092Continuous Trading
09:11:0473.95001027,542.9039,194Continuous Trading
09:11:0673.850028721,194.9539,481Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas