| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.0800 | -0.08% | -0.0400 |
| 05/16/2024, 09:56:00 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:49:35 | 47.1000 | 305 | 14,365.50 | 13,216 |
| 09:49:35 | 47.1200 | 434 | 20,450.08 | 13,650 |
| 09:51:18 | 47.1000 | 488 | 22,984.80 | 14,138 |
| 09:51:18 | 47.0800 | 221 | 10,404.68 | 14,359 |
| 09:51:18 | 47.0600 | 231 | 10,870.86 | 14,590 |
| 09:51:18 | 47.0400 | 294 | 13,829.76 | 14,884 |
| 09:56:00 | 47.0800 | 385 | 18,125.80 | 15,269 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover