LastChg. % 1DChg. Abs.
63.9000-0.16%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:32:4664.750010647.5047,593Continuous Trading
10:32:4664.75007453.2547,600Continuous Trading
10:40:0264.7500271,748.2547,627Continuous Trading
10:43:1764.75009582.7547,636Continuous Trading
10:43:4064.700033721,803.9047,973Continuous Trading
10:45:2264.7000503,235.0048,023Continuous Trading
10:46:3964.700031820,574.6048,341Continuous Trading
10:47:4064.7000161,035.2048,357Continuous Trading
10:50:3564.650025016,162.5048,607Continuous Trading
10:52:1364.700039525,556.5049,002Continuous Trading
10:54:5664.700019812,810.6049,200Continuous Trading
10:58:3464.750012777.0049,212Continuous Trading
10:58:4764.800020012,960.0049,412Continuous Trading
10:58:5064.800036523,652.0049,777Continuous Trading
10:58:5064.8000161,036.8049,793Continuous Trading
10:58:5064.800034922,615.2050,142Continuous Trading
10:58:5064.80006,628429,494.4056,770Continuous Trading
10:58:5064.80001,870121,176.0058,640Continuous Trading
10:58:5264.850030019,455.0058,940Continuous Trading
10:58:5264.85001217,846.8559,061Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas