LastChg. % 1DChg. Abs.
57.9500+0.26%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:40:4258.1500543,140.1020,370Continuous Trading
10:41:5358.05001066,153.3020,476Continuous Trading
10:41:5358.050010580.5020,486Continuous Trading
10:42:4458.050049028,444.5020,976Continuous Trading
10:43:4958.100034119,812.1021,317Continuous Trading
10:44:4458.000069040,020.0022,007Continuous Trading
10:45:1957.95003173.8522,010Continuous Trading
10:46:2258.000017910,382.0022,189Continuous Trading
10:50:2258.050053330,940.6522,722Continuous Trading
10:50:2258.05005290.2522,727Continuous Trading
10:50:2258.05001267,314.3022,853Continuous Trading
10:50:2258.000025414,732.0023,107Continuous Trading
10:50:2658.000033019,140.0023,437Continuous Trading
10:51:0158.1000472,730.7023,484Continuous Trading
10:51:0158.10008464.8023,492Continuous Trading
10:51:0858.1000844,880.4023,576Continuous Trading
10:59:4357.95001327,649.4023,708Continuous Trading
11:01:4257.9500915,273.4523,799Continuous Trading
11:03:4258.00001005,800.0023,899Continuous Trading
11:04:4358.000020011,600.0024,099Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas