| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:03:03 | 59.5500 | 80 | 4,764.00 | 45,772 | Continuous Trading |
| 11:04:25 | 59.5500 | 17 | 1,012.35 | 45,789 | Continuous Trading |
| 11:05:07 | 59.5500 | 125 | 7,443.75 | 45,914 | Continuous Trading |
| 11:10:13 | 59.5000 | 364 | 21,658.00 | 46,278 | Continuous Trading |
| 11:11:20 | 59.5000 | 577 | 34,331.50 | 46,855 | Continuous Trading |
| 11:16:50 | 59.5000 | 529 | 31,475.50 | 47,384 | Continuous Trading |
| 11:16:53 | 59.5000 | 118 | 7,021.00 | 47,502 | Continuous Trading |
| 11:17:02 | 59.5000 | 322 | 19,159.00 | 47,824 | Continuous Trading |
| 11:17:02 | 59.5000 | 524 | 31,178.00 | 48,348 | Continuous Trading |
| 11:17:05 | 59.5000 | 162 | 9,639.00 | 48,510 | Continuous Trading |
| 11:17:05 | 59.5000 | 162 | 9,639.00 | 48,672 | Continuous Trading |
| 11:17:05 | 59.5000 | 227 | 13,506.50 | 48,899 | Continuous Trading |
| 11:17:23 | 59.5000 | 494 | 29,393.00 | 49,393 | Continuous Trading |
| 11:18:47 | 59.5000 | 5 | 297.50 | 49,398 | Continuous Trading |
| 11:19:01 | 59.5000 | 273 | 16,243.50 | 49,671 | Continuous Trading |
| 11:19:01 | 59.5000 | 98 | 5,831.00 | 49,769 | Continuous Trading |
| 11:19:01 | 59.5000 | 98 | 5,831.00 | 49,867 | Continuous Trading |
| 11:19:18 | 59.5000 | 17 | 1,011.50 | 49,884 | Continuous Trading |
| 11:19:34 | 59.5000 | 5 | 297.50 | 49,889 | Continuous Trading |
| 11:19:52 | 59.5000 | 897 | 53,371.50 | 50,786 | Continuous Trading |
