| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:58:56 | 62.2000 | 300 | 18,660.00 | 37,245 | Continuous Trading |
| 10:58:56 | 62.2000 | 321 | 19,966.20 | 37,566 | Continuous Trading |
| 10:59:00 | 62.2500 | 162 | 10,084.50 | 37,728 | Continuous Trading |
| 10:59:00 | 62.3000 | 899 | 56,007.70 | 38,627 | Continuous Trading |
| 10:59:00 | 62.2000 | 162 | 10,076.40 | 38,789 | Continuous Trading |
| 10:59:00 | 62.2000 | 242 | 15,052.40 | 39,031 | Continuous Trading |
| 11:00:20 | 62.1500 | 412 | 25,605.80 | 39,443 | Continuous Trading |
| 11:00:20 | 62.1000 | 538 | 33,409.80 | 39,981 | Continuous Trading |
| 11:00:20 | 62.0500 | 1,050 | 65,152.50 | 41,031 | Continuous Trading |
| 11:01:20 | 62.1000 | 137 | 8,507.70 | 41,168 | Continuous Trading |
| 11:04:52 | 62.2000 | 64 | 3,980.80 | 41,232 | Continuous Trading |
| 11:05:44 | 62.1000 | 91 | 5,651.10 | 41,323 | Continuous Trading |
| 11:05:50 | 62.0500 | 383 | 23,765.15 | 41,706 | Continuous Trading |
| 11:05:50 | 62.0000 | 17 | 1,054.00 | 41,723 | Continuous Trading |
| 11:05:52 | 62.0500 | 162 | 10,052.10 | 41,885 | Continuous Trading |
| 11:11:34 | 62.2500 | 162 | 10,084.50 | 42,047 | Continuous Trading |
| 11:11:34 | 62.3000 | 238 | 14,827.40 | 42,285 | Continuous Trading |
| 11:11:52 | 62.2000 | 103 | 6,406.60 | 42,388 | Continuous Trading |
| 11:12:23 | 62.3000 | 150 | 9,345.00 | 42,538 | Continuous Trading |
| 11:12:28 | 62.2000 | 59 | 3,669.80 | 42,597 | Continuous Trading |
