LastChg. % 1DChg. Abs.
47.12000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:41:1447.16001245,847.8426,893
10:41:1447.140010471.4026,903
10:41:1447.14001235,798.2227,026
10:41:1447.1200612,874.3227,087
10:41:2147.12001979,282.6427,284
10:41:2147.12002019,471.1227,485
10:41:3947.14001507,071.0027,635
10:41:5647.1200693,251.2827,704
10:44:4947.100046021,666.0028,164
10:44:4947.1000294.2028,166
10:45:5947.140025512,020.7028,421
10:46:2347.10001105,181.0028,531
10:46:3847.10007329.7028,538
10:46:3847.08007329.5628,545
10:47:1847.120032415,266.8828,869
10:47:1847.1400723,394.0828,941
10:47:1847.1400733,441.2229,014
10:48:0047.1600743,489.8429,088
10:48:0047.16001446,791.0429,232
10:48:2647.20001848,684.8029,416
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas