| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:01:42 | 57.3000 | 65 | 3,724.50 | 68,114 | Continuous Trading |
| 16:01:22 | 57.3500 | 1,000 | 57,350.00 | 68,049 | Continuous Trading |
| 16:00:31 | 57.4000 | 1,282 | 73,586.80 | 67,049 | Continuous Trading |
| 15:55:48 | 57.4500 | 1 | 57.45 | 65,767 | Continuous Trading |
| 15:55:07 | 57.4500 | 3 | 172.35 | 65,766 | Continuous Trading |
| 15:54:49 | 57.4500 | 72 | 4,136.40 | 65,763 | Continuous Trading |
| 15:54:18 | 57.5000 | 28 | 1,610.00 | 65,691 | Continuous Trading |
| 15:54:18 | 57.4500 | 416 | 23,899.20 | 65,663 | Continuous Trading |
| 15:54:13 | 57.5000 | 735 | 42,262.50 | 65,247 | Continuous Trading |
| 15:54:13 | 57.5500 | 6 | 345.30 | 64,512 | Continuous Trading |
| 15:54:13 | 57.5500 | 26 | 1,496.30 | 64,506 | Continuous Trading |
| 15:54:07 | 57.5000 | 15 | 862.50 | 64,480 | Continuous Trading |
| 15:53:09 | 57.5000 | 8 | 460.00 | 64,465 | Continuous Trading |
| 15:51:26 | 57.5000 | 1 | 57.50 | 64,457 | Continuous Trading |
| 15:49:40 | 57.5000 | 1 | 57.50 | 64,456 | Continuous Trading |
| 15:47:54 | 57.5000 | 1 | 57.50 | 64,455 | Continuous Trading |
| 15:47:10 | 57.5000 | 604 | 34,730.00 | 64,454 | Continuous Trading |
| 15:46:15 | 57.6000 | 4 | 230.40 | 63,850 | Continuous Trading |
| 15:46:15 | 57.5500 | 64 | 3,683.20 | 63,846 | Continuous Trading |
| 15:45:02 | 57.5500 | 17 | 978.35 | 63,782 | Continuous Trading |
