LastChg. % 1DChg. Abs.
57.4500+2.22%+1.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:16:1056.9000412,332.90272,717Continuous Trading
16:16:0856.850020711,767.95272,676Continuous Trading
16:15:4856.850062235,360.70272,469Continuous Trading
16:15:1556.850027015,349.50271,847Continuous Trading
16:15:0256.750022612,825.50271,577Continuous Trading
16:14:0856.7000824,649.40271,351Continuous Trading
16:13:4256.650025214,275.80271,269Continuous Trading
16:13:4256.6500251,416.25271,017Continuous Trading
16:13:0756.650051028,891.50270,992Continuous Trading
16:10:1356.550034119,283.55270,482Continuous Trading
16:09:5756.5500362,035.80270,141Continuous Trading
16:09:1756.600023713,414.20270,105Continuous Trading
16:08:4956.650096154,440.65269,868Continuous Trading
16:08:0656.6000683,848.80268,907Continuous Trading
16:03:5556.5000532,994.50268,839Continuous Trading
16:03:4156.450018010,161.00268,786Continuous Trading
16:03:4156.450019711,120.65268,606Continuous Trading
16:03:4156.45001136,378.85268,409Continuous Trading
16:03:0256.500019711,130.50268,296Continuous Trading
16:01:4456.500020711,695.50268,099Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas