| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:42:12 | 55.8500 | 142 | 7,930.70 | 243,161 | Continuous Trading |
| 15:42:11 | 55.8500 | 375 | 20,943.75 | 243,019 | Continuous Trading |
| 15:42:08 | 55.8000 | 583 | 32,531.40 | 242,644 | Continuous Trading |
| 15:40:52 | 55.7500 | 259 | 14,439.25 | 242,061 | Continuous Trading |
| 15:40:05 | 55.8000 | 220 | 12,276.00 | 241,802 | Continuous Trading |
| 15:36:41 | 55.7500 | 9 | 501.75 | 241,582 | Continuous Trading |
| 15:35:07 | 55.7500 | 134 | 7,470.50 | 241,573 | Continuous Trading |
| 15:35:07 | 55.7500 | 56 | 3,122.00 | 241,439 | Continuous Trading |
| 15:30:34 | 55.7500 | 108 | 6,021.00 | 241,383 | Continuous Trading |
| 15:30:07 | 55.8000 | 157 | 8,760.60 | 241,275 | Continuous Trading |
| 15:30:07 | 55.8000 | 20 | 1,116.00 | 241,118 | Continuous Trading |
| 15:30:07 | 55.8000 | 19 | 1,060.20 | 241,098 | Continuous Trading |
| 15:28:36 | 55.7500 | 9 | 501.75 | 241,079 | Continuous Trading |
| 15:25:14 | 55.8000 | 273 | 15,233.40 | 241,070 | Continuous Trading |
| 15:25:01 | 55.7500 | 18 | 1,003.50 | 240,797 | Continuous Trading |
| 15:22:20 | 55.7500 | 176 | 9,812.00 | 240,779 | Continuous Trading |
| 15:22:20 | 55.7500 | 3 | 167.25 | 240,603 | Continuous Trading |
| 15:22:20 | 55.7500 | 104 | 5,798.00 | 240,600 | Continuous Trading |
| 15:19:33 | 55.7000 | 13 | 724.10 | 240,496 | Continuous Trading |
| 15:19:33 | 55.7000 | 14 | 779.80 | 240,483 | Continuous Trading |
