LastChg. % 1DChg. Abs.
73.3500-1.87%-1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:3674.3500322,379.2034,865Continuous Trading
09:00:3674.35006446.1034,871Continuous Trading
09:00:4074.3500261,933.1034,897Continuous Trading
09:00:4074.350020415,167.4035,101Continuous Trading
09:00:4074.350020014,870.0035,301Continuous Trading
09:00:4274.30002148.6035,303Continuous Trading
09:00:4274.3000174.3035,304Continuous Trading
09:00:4374.25001259,281.2535,429Continuous Trading
09:00:4774.2500493,638.2535,478Continuous Trading
09:00:4774.2500402,970.0035,518Continuous Trading
09:00:4874.250034425,542.0035,862Continuous Trading
09:00:5074.250015611,583.0036,018Continuous Trading
09:00:5174.250020715,369.7536,225Continuous Trading
09:03:2974.0000604,440.0036,285Continuous Trading
09:05:0173.950010739.5036,295Continuous Trading
09:05:0173.950027620,410.2036,571Continuous Trading
09:05:0173.9000745,468.6036,645Continuous Trading
09:05:0473.90007517.3036,652Continuous Trading
09:05:0774.05001077,923.3536,759Continuous Trading
09:05:0774.100017913,263.9036,938Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas