LastChg. % 1DChg. Abs.
63.9000-0.16%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:12:5664.60008516.8042,437Continuous Trading
10:12:5664.6000201,292.0042,457Continuous Trading
10:13:5164.600025016,150.0042,707Continuous Trading
10:13:5164.600026016,796.0042,967Continuous Trading
10:13:5164.600057136,886.6043,538Continuous Trading
10:13:5164.60001,29383,527.8044,831Continuous Trading
10:19:1164.650070145,319.6545,532Continuous Trading
10:19:1164.6500301,939.5045,562Continuous Trading
10:19:1564.7000231,488.1045,585Continuous Trading
10:19:2064.700065042,055.0046,235Continuous Trading
10:19:2064.700058938,108.3046,824Continuous Trading
10:19:2064.7000624,011.4046,886Continuous Trading
10:19:2264.7500301,942.5046,916Continuous Trading
10:19:2264.80006388.8046,922Continuous Trading
10:23:5364.75001197,705.2547,041Continuous Trading
10:25:1764.70007452.9047,048Continuous Trading
10:26:3964.700016710,804.9047,215Continuous Trading
10:26:3964.6500835,365.9547,298Continuous Trading
10:30:1164.750028318,324.2547,581Continuous Trading
10:31:5664.75002129.5047,583Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas