LastChg. % 1DChg. Abs.
46.8000-0.68%-0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:26:4447.1200864,052.3222,103
10:28:0847.14001095,138.2622,212
10:28:0847.14001919,003.7422,403
10:28:5847.1400472,215.5822,450
10:28:5847.140014659.9622,464
10:29:4647.140067531,819.5023,139
10:31:0847.140045021,213.0023,589
10:31:1447.1400301,414.2023,619
10:32:0847.160023411,035.4423,853
10:32:0847.1600833,914.2823,936
10:33:0247.180085040,103.0024,786
10:33:0247.18001507,077.0024,936
10:33:0247.1600512,405.1624,987
10:33:0247.160010471.6024,997
10:33:4647.200021810,289.6025,215
10:33:4647.180022110,426.7825,436
10:33:4647.160056126,456.7625,997
10:33:4647.220047122,240.6226,468
10:38:2347.18003141.5426,471
10:38:2347.180029814,059.6426,769
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas