| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:52:36 | 59.5500 | 9 | 535.95 | 41,269 | Continuous Trading |
| 10:52:36 | 59.5500 | 18 | 1,071.90 | 41,287 | Continuous Trading |
| 10:52:36 | 59.5500 | 18 | 1,071.90 | 41,305 | Continuous Trading |
| 10:52:36 | 59.5500 | 18 | 1,071.90 | 41,323 | Continuous Trading |
| 10:52:36 | 59.5500 | 18 | 1,071.90 | 41,341 | Continuous Trading |
| 10:52:36 | 59.5500 | 18 | 1,071.90 | 41,359 | Continuous Trading |
| 10:52:36 | 59.5500 | 18 | 1,071.90 | 41,377 | Continuous Trading |
| 10:52:36 | 59.5500 | 8 | 476.40 | 41,385 | Continuous Trading |
| 10:56:40 | 59.5000 | 14 | 833.00 | 41,399 | Continuous Trading |
| 10:56:40 | 59.4500 | 549 | 32,638.05 | 41,948 | Continuous Trading |
| 10:56:40 | 59.4000 | 287 | 17,047.80 | 42,235 | Continuous Trading |
| 10:58:38 | 59.4500 | 29 | 1,724.05 | 42,264 | Continuous Trading |
| 10:58:38 | 59.5000 | 132 | 7,854.00 | 42,396 | Continuous Trading |
| 10:58:38 | 59.5000 | 37 | 2,201.50 | 42,433 | Continuous Trading |
| 11:01:14 | 59.6000 | 2,249 | 134,040.40 | 44,682 | Continuous Trading |
| 11:01:14 | 59.5500 | 256 | 15,244.80 | 44,938 | Continuous Trading |
| 11:02:40 | 59.6500 | 109 | 6,501.85 | 45,047 | Continuous Trading |
| 11:02:40 | 59.6500 | 429 | 25,589.85 | 45,476 | Continuous Trading |
| 11:02:40 | 59.6500 | 139 | 8,291.35 | 45,615 | Continuous Trading |
| 11:02:46 | 59.6000 | 77 | 4,589.20 | 45,692 | Continuous Trading |
