| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:40:21 | 57.2500 | 140 | 8,015.00 | 49,253 | Continuous Trading |
| 10:41:43 | 57.2000 | 453 | 25,911.60 | 49,706 | Continuous Trading |
| 10:41:55 | 57.2500 | 200 | 11,450.00 | 49,906 | Continuous Trading |
| 10:43:59 | 57.1500 | 254 | 14,516.10 | 50,160 | Continuous Trading |
| 10:44:06 | 57.1000 | 8 | 456.80 | 50,168 | Continuous Trading |
| 10:44:08 | 57.2000 | 100 | 5,720.00 | 50,268 | Continuous Trading |
| 10:47:09 | 57.2000 | 50 | 2,860.00 | 50,318 | Continuous Trading |
| 10:48:00 | 57.2500 | 504 | 28,854.00 | 50,822 | Continuous Trading |
| 10:48:00 | 57.3000 | 1,070 | 61,311.00 | 51,892 | Continuous Trading |
| 10:48:05 | 57.2500 | 35 | 2,003.75 | 51,927 | Continuous Trading |
| 10:48:47 | 57.3000 | 100 | 5,730.00 | 52,027 | Continuous Trading |
| 10:53:20 | 57.3000 | 700 | 40,110.00 | 52,727 | Continuous Trading |
| 10:54:44 | 57.2000 | 124 | 7,092.80 | 52,851 | Continuous Trading |
| 10:56:58 | 57.1500 | 444 | 25,374.60 | 53,295 | Continuous Trading |
| 10:56:58 | 57.1500 | 556 | 31,775.40 | 53,851 | Continuous Trading |
| 10:57:25 | 57.1000 | 53 | 3,026.30 | 53,904 | Continuous Trading |
| 10:57:59 | 57.1500 | 141 | 8,058.15 | 54,045 | Continuous Trading |
| 10:58:23 | 57.2000 | 296 | 16,931.20 | 54,341 | Continuous Trading |
| 10:59:26 | 57.2000 | 13 | 743.60 | 54,354 | Continuous Trading |
| 11:00:56 | 57.2000 | 700 | 40,040.00 | 55,054 | Continuous Trading |
