Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:26:44 | 47.1200 | 86 | 4,052.32 | 22,103 |
10:28:08 | 47.1400 | 109 | 5,138.26 | 22,212 |
10:28:08 | 47.1400 | 191 | 9,003.74 | 22,403 |
10:28:58 | 47.1400 | 47 | 2,215.58 | 22,450 |
10:28:58 | 47.1400 | 14 | 659.96 | 22,464 |
10:29:46 | 47.1400 | 675 | 31,819.50 | 23,139 |
10:31:08 | 47.1400 | 450 | 21,213.00 | 23,589 |
10:31:14 | 47.1400 | 30 | 1,414.20 | 23,619 |
10:32:08 | 47.1600 | 234 | 11,035.44 | 23,853 |
10:32:08 | 47.1600 | 83 | 3,914.28 | 23,936 |
10:33:02 | 47.1800 | 850 | 40,103.00 | 24,786 |
10:33:02 | 47.1800 | 150 | 7,077.00 | 24,936 |
10:33:02 | 47.1600 | 51 | 2,405.16 | 24,987 |
10:33:02 | 47.1600 | 10 | 471.60 | 24,997 |
10:33:46 | 47.2000 | 218 | 10,289.60 | 25,215 |
10:33:46 | 47.1800 | 221 | 10,426.78 | 25,436 |
10:33:46 | 47.1600 | 561 | 26,456.76 | 25,997 |
10:33:46 | 47.2200 | 471 | 22,240.62 | 26,468 |
10:38:23 | 47.1800 | 3 | 141.54 | 26,471 |
10:38:23 | 47.1800 | 298 | 14,059.64 | 26,769 |