LastChg. % 1DChg. Abs.
59.9000+1.53%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:36:3659.950022413,428.80148,363Continuous Trading
15:36:3659.950013779.35148,139Continuous Trading
15:36:3659.9500251,498.75148,126Continuous Trading
15:35:4860.00001197,140.00148,101Continuous Trading
15:35:4860.000019311,580.00147,982Continuous Trading
15:35:4860.00001,03962,340.00147,789Continuous Trading
15:35:4859.950010599.50146,750Continuous Trading
15:34:1359.9000251,497.50146,740Continuous Trading
15:34:0659.900012718.80146,715Continuous Trading
15:33:1359.850012718.20146,703Continuous Trading
15:33:1359.85001317,840.35146,691Continuous Trading
15:33:1359.800028016,744.00146,560Continuous Trading
15:32:5659.85001488,857.80146,280Continuous Trading
15:32:5659.8500301,795.50146,132Continuous Trading
15:32:0059.85001126,703.20146,102Continuous Trading
15:31:0959.85001126,703.20145,990Continuous Trading
15:30:2359.80001348,013.20145,878Continuous Trading
15:30:0159.8500412,453.85145,744Continuous Trading
15:30:0159.8500412,453.85145,703Continuous Trading
15:30:0159.85001337,960.05145,662Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas