| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:10:33 | 62.2500 | 199 | 12,387.75 | 78,894 | Continuous Trading |
| 15:10:19 | 62.3000 | 98 | 6,105.40 | 78,695 | Continuous Trading |
| 15:09:32 | 62.2500 | 197 | 12,263.25 | 78,597 | Continuous Trading |
| 15:09:24 | 62.3000 | 16 | 996.80 | 78,400 | Continuous Trading |
| 15:09:16 | 62.2500 | 193 | 12,014.25 | 78,384 | Continuous Trading |
| 15:04:15 | 62.2500 | 190 | 11,827.50 | 78,191 | Continuous Trading |
| 14:59:08 | 62.2000 | 116 | 7,215.20 | 78,001 | Continuous Trading |
| 14:58:37 | 62.1500 | 338 | 21,006.70 | 77,885 | Continuous Trading |
| 14:58:35 | 62.1000 | 98 | 6,085.80 | 77,547 | Continuous Trading |
| 14:56:45 | 62.1000 | 124 | 7,700.40 | 77,449 | Continuous Trading |
| 14:56:43 | 62.1000 | 76 | 4,719.60 | 77,325 | Continuous Trading |
| 14:52:34 | 62.1000 | 300 | 18,630.00 | 77,249 | Continuous Trading |
| 14:52:28 | 62.0500 | 30 | 1,861.50 | 76,949 | Continuous Trading |
| 14:46:14 | 62.0500 | 208 | 12,906.40 | 76,919 | Continuous Trading |
| 14:45:25 | 62.0500 | 233 | 14,457.65 | 76,711 | Continuous Trading |
| 14:44:16 | 62.0500 | 281 | 17,436.05 | 76,478 | Continuous Trading |
| 14:42:13 | 62.1000 | 1,207 | 74,954.70 | 76,197 | Continuous Trading |
| 14:42:13 | 62.1000 | 393 | 24,405.30 | 74,990 | Continuous Trading |
| 14:41:35 | 62.0500 | 171 | 10,610.55 | 74,597 | Continuous Trading |
| 14:37:10 | 62.1000 | 145 | 9,004.50 | 74,426 | Continuous Trading |
