| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:45:01 | 61.3000 | 129 | 7,907.70 | 129,620 | Continuous Trading |
| 12:45:01 | 61.3000 | 404 | 24,765.20 | 129,491 | Continuous Trading |
| 12:43:09 | 61.2500 | 102 | 6,247.50 | 129,087 | Continuous Trading |
| 12:43:09 | 61.2500 | 240 | 14,700.00 | 128,985 | Continuous Trading |
| 12:38:19 | 61.2500 | 500 | 30,625.00 | 128,745 | Continuous Trading |
| 12:37:47 | 61.3000 | 40 | 2,452.00 | 128,245 | Continuous Trading |
| 12:37:47 | 61.4000 | 476 | 29,226.40 | 128,205 | Continuous Trading |
| 12:37:47 | 61.3500 | 547 | 33,558.45 | 127,729 | Continuous Trading |
| 12:37:47 | 61.3000 | 127 | 7,785.10 | 127,182 | Continuous Trading |
| 12:36:49 | 61.3000 | 433 | 26,542.90 | 127,055 | Continuous Trading |
| 12:33:38 | 61.2500 | 322 | 19,722.50 | 126,622 | Continuous Trading |
| 12:31:53 | 61.2000 | 510 | 31,212.00 | 126,300 | Continuous Trading |
| 12:31:12 | 61.1000 | 50 | 3,055.00 | 125,790 | Continuous Trading |
| 12:26:08 | 61.1500 | 40 | 2,446.00 | 125,740 | Continuous Trading |
| 12:25:43 | 61.2000 | 60 | 3,672.00 | 125,700 | Continuous Trading |
| 12:24:48 | 61.1500 | 334 | 20,424.10 | 125,640 | Continuous Trading |
| 12:24:45 | 61.1500 | 43 | 2,629.45 | 125,306 | Continuous Trading |
| 12:24:44 | 61.1500 | 1 | 61.15 | 125,263 | Continuous Trading |
| 12:24:18 | 61.1500 | 130 | 7,949.50 | 125,262 | Continuous Trading |
| 12:24:18 | 61.1500 | 126 | 7,704.90 | 125,132 | Continuous Trading |
