| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:11:15 | 57.5000 | 100 | 5,750.00 | 54,969 | Continuous Trading |
| 14:01:09 | 57.4500 | 22 | 1,263.90 | 54,869 | Continuous Trading |
| 14:01:09 | 57.4500 | 22 | 1,263.90 | 54,847 | Continuous Trading |
| 14:01:09 | 57.4500 | 139 | 7,985.55 | 54,825 | Continuous Trading |
| 13:59:28 | 57.4500 | 176 | 10,111.20 | 54,686 | Continuous Trading |
| 13:59:28 | 57.5500 | 1,171 | 67,391.05 | 54,510 | Continuous Trading |
| 13:59:28 | 57.5000 | 1,708 | 98,210.00 | 53,339 | Continuous Trading |
| 13:59:28 | 57.4500 | 886 | 50,900.70 | 51,631 | Continuous Trading |
| 13:59:28 | 57.4000 | 235 | 13,489.00 | 50,745 | Continuous Trading |
| 13:56:38 | 57.4000 | 72 | 4,132.80 | 50,510 | Continuous Trading |
| 13:54:44 | 57.3500 | 99 | 5,677.65 | 50,438 | Continuous Trading |
| 13:54:44 | 57.3500 | 1 | 57.35 | 50,339 | Continuous Trading |
| 13:54:44 | 57.3500 | 5 | 286.75 | 50,338 | Continuous Trading |
| 13:53:30 | 57.3500 | 1 | 57.35 | 50,333 | Continuous Trading |
| 13:53:30 | 57.3500 | 18 | 1,032.30 | 50,332 | Continuous Trading |
| 13:52:59 | 57.4000 | 100 | 5,740.00 | 50,314 | Continuous Trading |
| 13:51:27 | 57.3500 | 89 | 5,104.15 | 50,214 | Continuous Trading |
| 13:50:26 | 57.4000 | 33 | 1,894.20 | 50,125 | Continuous Trading |
| 13:50:22 | 57.4000 | 500 | 28,700.00 | 50,092 | Continuous Trading |
| 13:50:04 | 57.4000 | 5 | 287.00 | 49,592 | Continuous Trading |
