| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:21:00 | 54.3000 | 7 | 380.10 | 27,340 | Continuous Trading |
| 10:21:18 | 54.2500 | 126 | 6,835.50 | 27,466 | Continuous Trading |
| 10:26:23 | 54.3000 | 80 | 4,344.00 | 27,546 | Continuous Trading |
| 10:26:23 | 54.3500 | 744 | 40,436.40 | 28,290 | Continuous Trading |
| 10:26:23 | 54.4000 | 1,227 | 66,748.80 | 29,517 | Continuous Trading |
| 10:26:23 | 54.4500 | 2,687 | 146,307.15 | 32,204 | Continuous Trading |
| 10:26:23 | 54.4500 | 3,133 | 170,591.85 | 35,337 | Continuous Trading |
| 10:26:23 | 54.4500 | 771 | 41,980.95 | 36,108 | Continuous Trading |
| 10:26:23 | 54.4500 | 129 | 7,024.05 | 36,237 | Continuous Trading |
| 10:26:24 | 54.5000 | 80 | 4,360.00 | 36,317 | Continuous Trading |
| 10:26:26 | 54.4500 | 620 | 33,759.00 | 36,937 | Continuous Trading |
| 10:28:45 | 54.5000 | 6 | 327.00 | 36,943 | Continuous Trading |
| 10:28:58 | 54.5000 | 79 | 4,305.50 | 37,022 | Continuous Trading |
| 10:30:03 | 54.5000 | 384 | 20,928.00 | 37,406 | Continuous Trading |
| 10:30:40 | 54.5500 | 259 | 14,128.45 | 37,665 | Continuous Trading |
| 10:30:40 | 54.6000 | 658 | 35,926.80 | 38,323 | Continuous Trading |
| 10:30:40 | 54.6500 | 3,219 | 175,918.35 | 41,542 | Continuous Trading |
| 10:30:40 | 54.7000 | 1,446 | 79,096.20 | 42,988 | Continuous Trading |
| 10:30:40 | 54.7000 | 171 | 9,353.70 | 43,159 | Continuous Trading |
| 10:30:40 | 54.7000 | 2,074 | 113,447.80 | 45,233 | Continuous Trading |
