| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:52:08 | 64.5000 | 140 | 9,030.00 | 40,226 | Continuous Trading |
| 09:52:08 | 64.4500 | 14 | 902.30 | 40,240 | Continuous Trading |
| 09:52:42 | 64.5500 | 300 | 19,365.00 | 40,540 | Continuous Trading |
| 09:54:11 | 64.5500 | 118 | 7,616.90 | 40,658 | Continuous Trading |
| 09:54:59 | 64.6000 | 200 | 12,920.00 | 40,858 | Continuous Trading |
| 09:54:59 | 64.6000 | 200 | 12,920.00 | 41,058 | Continuous Trading |
| 09:56:53 | 64.5000 | 100 | 6,450.00 | 41,158 | Continuous Trading |
| 09:56:54 | 64.5500 | 246 | 15,879.30 | 41,404 | Continuous Trading |
| 09:58:00 | 64.5500 | 19 | 1,226.45 | 41,423 | Continuous Trading |
| 09:59:09 | 64.5500 | 336 | 21,688.80 | 41,759 | Continuous Trading |
| 09:59:57 | 64.6000 | 90 | 5,814.00 | 41,849 | Continuous Trading |
| 10:05:08 | 64.5000 | 36 | 2,322.00 | 41,885 | Continuous Trading |
| 10:05:32 | 64.5500 | 224 | 14,459.20 | 42,109 | Continuous Trading |
| 10:05:39 | 64.5000 | 100 | 6,450.00 | 42,209 | Continuous Trading |
| 10:07:11 | 64.5000 | 50 | 3,225.00 | 42,259 | Continuous Trading |
| 10:10:27 | 64.6000 | 39 | 2,519.40 | 42,298 | Continuous Trading |
| 10:10:27 | 64.6000 | 9 | 581.40 | 42,307 | Continuous Trading |
| 10:12:05 | 64.6000 | 18 | 1,162.80 | 42,325 | Continuous Trading |
| 10:12:05 | 64.6000 | 35 | 2,261.00 | 42,360 | Continuous Trading |
| 10:12:56 | 64.6000 | 69 | 4,457.40 | 42,429 | Continuous Trading |
