LastChg. % 1DChg. Abs.
56.7000-3.65%-2.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:24:0858.150040023,260.0019,171Continuous Trading
10:31:3358.050057833,552.9019,749Continuous Trading
10:31:3358.00001227,076.0019,871Continuous Trading
10:37:5158.1000643,718.4019,935Continuous Trading
10:41:4558.10001005,810.0020,035Continuous Trading
10:43:4358.100020011,620.0020,235Continuous Trading
10:43:4358.1000261,510.6020,261Continuous Trading
10:43:4358.100020511,910.5020,466Continuous Trading
10:43:4358.100045226,261.2020,918Continuous Trading
10:43:4358.1000482,788.8020,966Continuous Trading
10:43:4358.1000341,975.4021,000Continuous Trading
10:43:4358.1000533,079.3021,053Continuous Trading
10:45:1158.100027015,687.0021,323Continuous Trading
10:46:4458.0000653,770.0021,388Continuous Trading
10:54:3158.0000402,320.0021,428Continuous Trading
10:54:5758.00002,500145,000.0023,928Continuous Trading
10:54:5758.05001247,198.2024,052Continuous Trading
10:55:5658.00002,500145,000.0026,552Continuous Trading
10:55:5658.05001277,372.3526,679Continuous Trading
10:55:5658.050030517,705.2526,984Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas