LastChg. % 1DChg. Abs.
57.6500-0.86%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:14:5857.6500784,496.7020,107Continuous Trading
10:16:1857.70001488,539.6020,255Continuous Trading
10:19:4157.750025914,957.2520,514Continuous Trading
10:19:4157.800045726,414.6020,971Continuous Trading
10:19:4157.75001307,507.5021,101Continuous Trading
10:19:4157.750029316,920.7521,394Continuous Trading
10:21:1557.65002115.3021,396Continuous Trading
10:22:2857.6500915,246.1521,487Continuous Trading
10:23:0657.6000603,456.0021,547Continuous Trading
10:24:2357.700028516,444.5021,832Continuous Trading
10:25:4557.60001,00057,600.0022,832Continuous Trading
10:25:5857.550025014,387.5023,082Continuous Trading
10:29:3557.550040723,422.8523,489Continuous Trading
10:31:0857.60001408,064.0023,629Continuous Trading
10:31:2057.6000502,880.0023,679Continuous Trading
10:32:2057.600026515,264.0023,944Continuous Trading
10:32:2057.650043525,077.7524,379Continuous Trading
10:35:1057.550025514,675.2524,634Continuous Trading
10:35:1057.5000362,070.0024,670Continuous Trading
10:35:5357.50001096,267.5024,779Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas