LastChg. % 1DChg. Abs.
46.8000-0.68%-0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:07:4347.100026412,434.4017,576
10:07:4347.10001537,206.3017,729
10:09:2747.060010470.6017,739
10:13:2247.100067631,839.6018,415
10:13:2247.1200723,392.6418,487
10:13:2247.10001245,840.4018,611
10:14:2647.16001105,187.6018,721
10:15:4547.14001507,071.0018,871
10:15:4547.14001507,071.0019,021
10:17:3147.1400874,101.1819,108
10:19:5247.120050023,560.0019,608
10:20:5647.140023411,030.7619,842
10:22:3747.1200502,356.0019,892
10:22:3747.12001155,418.8020,007
10:23:4747.100036016,956.0020,367
10:25:2647.100019894.9020,386
10:25:2647.080040519,067.4020,791
10:25:2647.060083639,342.1621,627
10:25:2647.10001306,123.0021,757
10:25:2647.100026012,246.0022,017
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas