| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:39:17 | 59.4000 | 35 | 2,079.00 | 31,099 | Continuous Trading |
| 10:40:25 | 59.4000 | 174 | 10,335.60 | 31,273 | Continuous Trading |
| 10:40:36 | 59.4000 | 47 | 2,791.80 | 31,320 | Continuous Trading |
| 10:40:36 | 59.4000 | 84 | 4,989.60 | 31,404 | Continuous Trading |
| 10:40:47 | 59.4500 | 51 | 3,031.95 | 31,455 | Continuous Trading |
| 10:46:06 | 59.3500 | 631 | 37,449.85 | 32,086 | Continuous Trading |
| 10:46:06 | 59.3000 | 369 | 21,881.70 | 32,455 | Continuous Trading |
| 10:46:06 | 59.4500 | 261 | 15,516.45 | 32,716 | Continuous Trading |
| 10:46:06 | 59.4500 | 93 | 5,528.85 | 32,809 | Continuous Trading |
| 10:46:06 | 59.4500 | 127 | 7,550.15 | 32,936 | Continuous Trading |
| 10:46:06 | 59.5000 | 591 | 35,164.50 | 33,527 | Continuous Trading |
| 10:46:31 | 59.5000 | 130 | 7,735.00 | 33,657 | Continuous Trading |
| 10:46:33 | 59.5500 | 6,785 | 404,046.75 | 40,442 | Continuous Trading |
| 10:46:34 | 59.5000 | 100 | 5,950.00 | 40,542 | Continuous Trading |
| 10:47:10 | 59.5000 | 270 | 16,065.00 | 40,812 | Continuous Trading |
| 10:47:10 | 59.5500 | 164 | 9,766.20 | 40,976 | Continuous Trading |
| 10:47:46 | 59.5000 | 170 | 10,115.00 | 41,146 | Continuous Trading |
| 10:52:36 | 59.5500 | 15 | 893.25 | 41,161 | Continuous Trading |
| 10:52:36 | 59.5500 | 63 | 3,751.65 | 41,224 | Continuous Trading |
| 10:52:36 | 59.5500 | 36 | 2,143.80 | 41,260 | Continuous Trading |
