LastChg. % 1DChg. Abs.
62.6500+1.54%+0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:36:1962.0000976,014.0027,781Continuous Trading
10:36:1962.0000221,364.0027,803Continuous Trading
10:36:5561.950028217,469.9028,085Continuous Trading
10:36:5961.900021813,494.2028,303Continuous Trading
10:46:4562.0500583,598.9028,361Continuous Trading
10:46:4562.05001428,811.1028,503Continuous Trading
10:46:4562.050010620.5028,513Continuous Trading
10:46:4662.050017811,044.9028,691Continuous Trading
10:46:4662.0500241,489.2028,715Continuous Trading
10:47:0962.050068642,566.3029,401Continuous Trading
10:47:0962.05001026,329.1029,503Continuous Trading
10:47:0962.05003186.1529,506Continuous Trading
10:47:0962.050019712,223.8529,703Continuous Trading
10:47:0962.050020012,410.0029,903Continuous Trading
10:47:0962.05001448,935.2030,047Continuous Trading
10:47:0962.050016992.8030,063Continuous Trading
10:47:0962.050015930.7530,078Continuous Trading
10:47:0962.0500563,474.8030,134Continuous Trading
10:47:0962.050016910,486.4530,303Continuous Trading
10:47:1062.100017410,805.4030,477Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas