LastChg. % 1DChg. Abs.
58.5500-4.56%-2.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:13:3259.30001398,242.70604,637Continuous Trading
17:10:5159.250029817,656.50604,498Continuous Trading
17:10:2859.20001036,097.60604,200Continuous Trading
17:10:2859.200019311,425.60604,097Continuous Trading
17:10:2059.200059134,987.20603,904Continuous Trading
17:09:3759.25003177.75603,313Continuous Trading
17:09:0459.250044726,484.75603,310Continuous Trading
17:07:2059.200020011,840.00602,863Continuous Trading
17:06:4059.100025815,247.80602,663Continuous Trading
17:06:3759.050025815,234.90602,405Continuous Trading
17:06:3759.100076245,034.20602,147Continuous Trading
17:06:3659.050025815,234.90601,385Continuous Trading
17:06:3659.00001176,903.00601,127Continuous Trading
17:05:4459.00001307,670.00601,010Continuous Trading
17:05:3459.05001317,735.55600,880Continuous Trading
17:04:5359.10003177.30600,749Continuous Trading
17:04:5059.100045126,654.10600,746Continuous Trading
17:04:4859.15006354.90600,295Continuous Trading
17:03:2559.1500563,312.40600,289Continuous Trading
17:03:1259.150020011,830.00600,233Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas