LastChg. % 1DChg. Abs.
56.7000-3.65%-2.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:55:4956.300080145,096.30283,595Continuous Trading
16:55:4956.250021311,981.25282,794Continuous Trading
16:54:4556.20001538,598.60282,581Continuous Trading
16:54:4556.100020011,220.00282,428Continuous Trading
16:54:4256.150062034,813.00282,228Continuous Trading
16:54:1256.20001347,530.80281,608Continuous Trading
16:54:1256.2500532,981.25281,474Continuous Trading
16:53:5056.25001448,100.00281,421Continuous Trading
16:53:4856.20001126,294.40281,277Continuous Trading
16:53:0556.100023713,295.70281,165Continuous Trading
16:53:0556.1500633,537.45280,928Continuous Trading
16:51:4656.20001407,868.00280,865Continuous Trading
16:50:3956.2000181,011.60280,725Continuous Trading
16:50:3956.25001277,143.75280,707Continuous Trading
16:50:2956.250018510,406.25280,580Continuous Trading
16:49:5156.25001619,056.25280,395Continuous Trading
16:48:5956.2500945,287.50280,234Continuous Trading
16:48:2256.250081345,731.25280,140Continuous Trading
16:48:2256.300017957.10279,327Continuous Trading
16:47:4956.4000623,496.80279,310Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas