LastChg. % 1DChg. Abs.
73.0500-2.27%-1.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:51:2473.300042030,786.0083,592Continuous Trading
13:51:2473.3000372,712.1083,172Continuous Trading
13:51:2473.3000382,785.4083,135Continuous Trading
13:50:5773.2500251,831.2583,097Continuous Trading
13:48:2673.25009659.2583,072Continuous Trading
13:48:2573.2500977,105.2583,063Continuous Trading
13:48:0673.25001118,130.7582,966Continuous Trading
13:48:0673.250022916,774.2582,855Continuous Trading
13:46:0973.300017712,974.1082,626Continuous Trading
13:46:0073.2500362,637.0082,449Continuous Trading
13:43:3173.2000292,122.8082,413Continuous Trading
13:41:1073.2500977,105.2582,384Continuous Trading
13:41:1073.250047534,793.7582,287Continuous Trading
13:39:2673.250023517,213.7581,812Continuous Trading
13:38:5573.300020014,660.0081,577Continuous Trading
13:38:5573.2500312,270.7581,377Continuous Trading
13:38:5573.2500503,662.5081,346Continuous Trading
13:38:5573.2500503,662.5081,296Continuous Trading
13:37:5673.2000181,317.6081,246Continuous Trading
13:37:5673.200018413,468.8081,228Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas