| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:29 | 57.7500 | 56 | 3,234.00 | 241,673 | Continuous Trading |
| 11:51:29 | 57.7500 | 1 | 57.75 | 241,674 | Continuous Trading |
| 11:51:29 | 57.7500 | 197 | 11,376.75 | 241,871 | Continuous Trading |
| 11:51:29 | 57.8000 | 88 | 5,086.40 | 241,959 | Continuous Trading |
| 11:51:30 | 57.8000 | 6 | 346.80 | 241,965 | Continuous Trading |
| 11:51:30 | 57.7000 | 100 | 5,770.00 | 242,065 | Continuous Trading |
| 11:51:30 | 57.7500 | 37 | 2,136.75 | 242,102 | Continuous Trading |
| 11:51:30 | 57.7500 | 5 | 288.75 | 242,107 | Continuous Trading |
| 11:51:44 | 57.7000 | 29 | 1,673.30 | 242,136 | Continuous Trading |
| 11:51:44 | 57.7000 | 46 | 2,654.20 | 242,182 | Continuous Trading |
| 11:51:44 | 57.7500 | 63 | 3,638.25 | 242,245 | Continuous Trading |
| 11:51:44 | 57.7500 | 56 | 3,234.00 | 242,301 | Continuous Trading |
| 11:51:44 | 57.7000 | 30 | 1,731.00 | 242,331 | Continuous Trading |
| 11:51:44 | 57.7500 | 57 | 3,291.75 | 242,388 | Continuous Trading |
| 11:51:44 | 57.7000 | 26 | 1,500.20 | 242,414 | Continuous Trading |
| 11:51:44 | 57.7000 | 33 | 1,904.10 | 242,447 | Continuous Trading |
| 11:51:44 | 57.7500 | 61 | 3,522.75 | 242,508 | Continuous Trading |
| 11:51:44 | 57.7500 | 49 | 2,829.75 | 242,557 | Continuous Trading |
| 11:51:44 | 57.7000 | 28 | 1,615.60 | 242,585 | Continuous Trading |
| 11:51:44 | 57.7500 | 63 | 3,638.25 | 242,648 | Continuous Trading |
