Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
71.8500	-3.88%	-2.9000	10/27/2026, 17:36:06	D
10/27/2026, 17:36:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:09	71.8500	725	52,091.25	406,496	Trade at Close
17:35:09	71.8500	725	52,091.25	407,221	Trade at Close
17:35:09	71.8500	725	52,091.25	407,946	Trade at Close
17:35:09	71.8500	214	15,375.90	408,160	Trade at Close
17:35:09	71.8500	96	6,897.60	408,256	Trade at Close
17:36:00	71.8500	139	9,987.15	408,395	Trade at Close
17:36:00	71.8500	139	9,987.15	408,534	Trade at Close
17:36:04	71.8500	280	20,118.00	408,814	Trade at Close
17:36:06	71.8500	139	9,987.15	408,953	Trade at Close

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas