Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
71.8500	-3.88%	-2.9000	10/27/2026, 17:36:06	D
10/27/2026, 17:36:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:00:24	74.2000	57	4,229.40	25,578	Continuous Trading
09:00:24	74.2000	73	5,416.60	25,521	Continuous Trading
09:00:24	74.2000	4	296.80	25,448	Continuous Trading
09:00:24	74.2000	4	296.80	25,444	Continuous Trading
09:00:04	74.2000	21	1,558.20	25,440	Continuous Trading
09:00:02	74.2000	18	1,335.60	25,419	Continuous Trading
09:00:01	74.0000	379	28,046.00	25,401	Continuous Trading
09:00:01	74.1000	1	74.10	25,022	Continuous Trading
09:00:01	74.0000	25,021	1,851,554.00	25,021	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas