| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:57:44 | 57.8000 | 4 | 231.20 | 290,956 | Continuous Trading |
| 11:57:44 | 57.8500 | 274 | 15,850.90 | 290,952 | Continuous Trading |
| 11:57:44 | 57.8500 | 6 | 347.10 | 290,678 | Continuous Trading |
| 11:57:44 | 57.8500 | 1 | 57.85 | 290,672 | Continuous Trading |
| 11:57:44 | 57.8500 | 56 | 3,239.60 | 290,671 | Continuous Trading |
| 11:57:44 | 57.8000 | 26 | 1,502.80 | 290,615 | Continuous Trading |
| 11:57:44 | 57.8500 | 16 | 925.60 | 290,589 | Continuous Trading |
| 11:57:44 | 57.8500 | 57 | 3,297.45 | 290,573 | Continuous Trading |
| 11:57:44 | 57.8000 | 24 | 1,387.20 | 290,516 | Continuous Trading |
| 11:57:44 | 57.8000 | 8 | 462.40 | 290,492 | Continuous Trading |
| 11:57:44 | 57.8500 | 64 | 3,702.40 | 290,484 | Continuous Trading |
| 11:57:44 | 57.8000 | 31 | 1,791.80 | 290,420 | Continuous Trading |
| 11:57:44 | 57.8500 | 25 | 1,446.25 | 290,389 | Continuous Trading |
| 11:57:44 | 57.8000 | 28 | 1,618.40 | 290,364 | Continuous Trading |
| 11:57:44 | 57.8500 | 61 | 3,528.85 | 290,336 | Continuous Trading |
| 11:57:44 | 57.8000 | 31 | 1,791.80 | 290,275 | Continuous Trading |
| 11:57:44 | 57.8500 | 41 | 2,371.85 | 290,244 | Continuous Trading |
| 11:57:44 | 57.8500 | 58 | 3,355.30 | 290,203 | Continuous Trading |
| 11:57:44 | 57.8500 | 62 | 3,586.70 | 290,145 | Continuous Trading |
| 11:57:44 | 57.8000 | 32 | 1,849.60 | 290,083 | Continuous Trading |
