| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:22:52 | 50.1500 | 100 | 5,015.00 | 19,797 | Continuous Trading |
| 09:23:11 | 50.2500 | 350 | 17,587.50 | 20,147 | Continuous Trading |
| 09:24:01 | 50.2500 | 4 | 201.00 | 20,151 | Continuous Trading |
| 09:28:57 | 50.2500 | 518 | 26,029.50 | 20,669 | Continuous Trading |
| 09:28:57 | 50.2500 | 982 | 49,345.50 | 21,651 | Continuous Trading |
| 09:30:38 | 50.2000 | 210 | 10,542.00 | 21,861 | Continuous Trading |
| 09:30:38 | 50.2500 | 648 | 32,562.00 | 22,509 | Continuous Trading |
| 09:30:38 | 50.2500 | 290 | 14,572.50 | 22,799 | Continuous Trading |
| 09:30:38 | 50.2500 | 290 | 14,572.50 | 23,089 | Continuous Trading |
| 09:30:38 | 50.2500 | 290 | 14,572.50 | 23,379 | Continuous Trading |
| 09:30:38 | 50.2500 | 290 | 14,572.50 | 23,669 | Continuous Trading |
| 09:30:38 | 50.2500 | 290 | 14,572.50 | 23,959 | Continuous Trading |
| 09:30:38 | 50.2500 | 290 | 14,572.50 | 24,249 | Continuous Trading |
| 09:30:38 | 50.2500 | 290 | 14,572.50 | 24,539 | Continuous Trading |
| 09:30:38 | 50.2500 | 290 | 14,572.50 | 24,829 | Continuous Trading |
| 09:30:38 | 50.2500 | 290 | 14,572.50 | 25,119 | Continuous Trading |
| 09:30:38 | 50.2500 | 290 | 14,572.50 | 25,409 | Continuous Trading |
| 09:30:38 | 50.2500 | 290 | 14,572.50 | 25,699 | Continuous Trading |
| 09:30:38 | 50.2500 | 290 | 14,572.50 | 25,989 | Continuous Trading |
| 09:30:38 | 50.2500 | 290 | 14,572.50 | 26,279 | Continuous Trading |
