| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:21:20 | 47.5000 | 271 | 12,872.50 | 11,705 |
| 09:24:09 | 47.4600 | 407 | 19,316.22 | 12,112 |
| 09:24:53 | 47.4800 | 73 | 3,466.04 | 12,185 |
| 09:27:27 | 47.4000 | 73 | 3,460.20 | 12,258 |
| 09:27:27 | 47.3800 | 450 | 21,321.00 | 12,708 |
| 09:27:27 | 47.3600 | 197 | 9,329.92 | 12,905 |
| 09:27:28 | 47.4000 | 66 | 3,128.40 | 12,971 |
| 09:27:29 | 47.4000 | 20 | 948.00 | 12,991 |
| 09:27:29 | 47.4000 | 66 | 3,128.40 | 13,057 |
| 09:27:29 | 47.4000 | 78 | 3,697.20 | 13,135 |
| 09:27:32 | 47.4400 | 8 | 379.52 | 13,143 |
| 09:29:27 | 47.4200 | 241 | 11,428.22 | 13,384 |
| 09:29:27 | 47.4400 | 359 | 17,030.96 | 13,743 |
| 09:33:11 | 47.4600 | 36 | 1,708.56 | 13,779 |
