| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:12:40 | 57.5500 | 25 | 1,438.75 | 38,219 | Continuous Trading |
| 09:13:47 | 57.6000 | 36 | 2,073.60 | 38,255 | Continuous Trading |
| 09:13:53 | 57.5500 | 150 | 8,632.50 | 38,405 | Continuous Trading |
| 09:14:52 | 57.5500 | 982 | 56,514.10 | 39,387 | Continuous Trading |
| 09:14:52 | 57.5000 | 1,262 | 72,565.00 | 40,649 | Continuous Trading |
| 09:14:52 | 57.4500 | 300 | 17,235.00 | 40,949 | Continuous Trading |
| 09:14:52 | 57.4500 | 140 | 8,043.00 | 41,089 | Continuous Trading |
| 09:15:04 | 57.5000 | 100 | 5,750.00 | 41,189 | Continuous Trading |
| 09:15:04 | 57.5500 | 50 | 2,877.50 | 41,239 | Continuous Trading |
| 09:15:36 | 57.4000 | 111 | 6,371.40 | 41,350 | Continuous Trading |
| 09:15:37 | 57.5000 | 100 | 5,750.00 | 41,450 | Continuous Trading |
| 09:15:37 | 57.5000 | 100 | 5,750.00 | 41,550 | Continuous Trading |
| 09:15:38 | 57.4000 | 247 | 14,177.80 | 41,797 | Continuous Trading |
| 09:15:38 | 57.3500 | 53 | 3,039.55 | 41,850 | Continuous Trading |
| 09:15:57 | 57.4000 | 441 | 25,313.40 | 42,291 | Continuous Trading |
| 09:16:12 | 57.4500 | 174 | 9,996.30 | 42,465 | Continuous Trading |
| 09:16:12 | 57.4500 | 326 | 18,728.70 | 42,791 | Continuous Trading |
| 09:17:08 | 57.3500 | 62 | 3,555.70 | 42,853 | Continuous Trading |
| 09:17:28 | 57.3500 | 520 | 29,822.00 | 43,373 | Continuous Trading |
| 09:17:29 | 57.3500 | 434 | 24,889.90 | 43,807 | Continuous Trading |
