| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:04:17 | 59.2500 | 220 | 13,035.00 | 17,363 | Continuous Trading |
| 10:04:21 | 59.4000 | 30 | 1,782.00 | 17,393 | Continuous Trading |
| 10:05:54 | 59.4500 | 15 | 891.75 | 17,408 | Continuous Trading |
| 10:08:50 | 59.3500 | 729 | 43,266.15 | 18,137 | Continuous Trading |
| 10:08:50 | 59.3500 | 230 | 13,650.50 | 18,367 | Continuous Trading |
| 10:08:50 | 59.3500 | 6,041 | 358,533.35 | 24,408 | Continuous Trading |
| 10:13:25 | 59.4500 | 796 | 47,322.20 | 25,204 | Continuous Trading |
| 10:13:25 | 59.4500 | 204 | 12,127.80 | 25,408 | Continuous Trading |
| 10:13:47 | 59.5500 | 45 | 2,679.75 | 25,453 | Continuous Trading |
| 10:14:10 | 59.4500 | 208 | 12,365.60 | 25,661 | Continuous Trading |
| 10:17:18 | 59.4500 | 482 | 28,654.90 | 26,143 | Continuous Trading |
| 10:17:18 | 59.4500 | 18 | 1,070.10 | 26,161 | Continuous Trading |
| 10:17:18 | 59.4500 | 500 | 29,725.00 | 26,661 | Continuous Trading |
| 10:17:18 | 59.4500 | 737 | 43,814.65 | 27,398 | Continuous Trading |
| 10:19:35 | 59.4000 | 1 | 59.40 | 27,399 | Continuous Trading |
| 10:19:35 | 59.4000 | 3,209 | 190,614.60 | 30,608 | Continuous Trading |
| 10:25:02 | 59.4000 | 137 | 8,137.80 | 30,745 | Continuous Trading |
| 10:32:12 | 59.3500 | 116 | 6,884.60 | 30,861 | Continuous Trading |
| 10:35:19 | 59.4000 | 170 | 10,098.00 | 31,031 | Continuous Trading |
| 10:36:31 | 59.3500 | 33 | 1,958.55 | 31,064 | Continuous Trading |
