LastChg. % 1DChg. Abs.
62.2500+0.89%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:56:5861.800035421,877.2024,243Continuous Trading
09:56:5861.850025615,833.6024,499Continuous Trading
09:58:5161.850020412,617.4024,703Continuous Trading
09:58:5161.9000382,352.2024,741Continuous Trading
10:04:1961.9000804,952.0024,821Continuous Trading
10:05:3561.85001237,607.5524,944Continuous Trading
10:13:3261.850029518,245.7525,239Continuous Trading
10:15:4961.85001006,185.0025,339Continuous Trading
10:16:2161.900026416,341.6025,603Continuous Trading
10:16:2161.9000603,714.0025,663Continuous Trading
10:17:0461.950020012,390.0025,863Continuous Trading
10:20:3261.95004247.8025,867Continuous Trading
10:20:5061.8500332,041.0525,900Continuous Trading
10:24:2461.850014865.9025,914Continuous Trading
10:24:4161.900025715,908.3026,171Continuous Trading
10:24:4161.950033320,629.3526,504Continuous Trading
10:24:4162.000091056,420.0027,414Continuous Trading
10:30:3561.8500714,391.3527,485Continuous Trading
10:34:2061.9500684,212.6027,553Continuous Trading
10:34:2061.95001318,115.4527,684Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas